SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.07 11.21 11.02 11.13 1,995.8K
09:35 11.12 11.17 11.12 11.15 467.4K
09:40 11.17 11.20 11.15 11.18 398.5K
09:45 11.18 11.20 11.16 11.18 380.6K
09:50 11.18 11.28 11.17 11.23 545.7K
09:55 11.23 11.24 11.18 11.20 297.3K
10:00 11.20 11.23 11.19 11.21 427.5K
10:05 11.20 11.48 11.20 11.37 2,289.5K
10:10 11.37 11.44 11.37 11.37 1,271.0K
10:15 11.37 11.39 11.36 11.38 492.1K
10:20 11.38 11.42 11.37 11.41 337.7K
10:25 11.42 11.42 11.34 11.35 533.2K
10:30 11.35 11.35 11.32 11.34 268.6K
10:35 11.34 11.36 11.32 11.34 219.3K
10:40 11.34 11.36 11.29 11.29 362.8K
10:45 11.29 11.32 11.27 11.30 214.1K
10:50 11.29 11.34 11.28 11.32 323.4K
10:55 11.32 11.37 11.30 11.33 190.8K
11:00 11.33 11.33 11.27 11.27 223.5K
11:05 11.27 11.28 11.21 11.25 310.0K
11:10 11.25 11.30 11.23 11.29 193.7K
11:15 11.29 11.30 11.28 11.28 96.4K
11:20 11.29 11.29 11.26 11.27 243.7K
11:25 11.27 11.29 11.27 11.29 69.5K
11:30 11.29 11.29 11.29 11.29 2.9K
13:00 11.29 11.29 11.22 11.22 166.3K
13:05 11.23 11.38 11.22 11.31 454.6K
13:10 11.32 11.32 11.26 11.28 155.3K
13:15 11.28 11.63 11.28 11.58 3,248.7K
13:20 11.57 11.59 11.48 11.49 1,591.3K
13:25 11.49 11.56 11.49 11.52 747.3K
13:30 11.52 11.52 11.45 11.48 765.7K
13:35 11.48 11.50 11.45 11.45 368.4K
13:40 11.45 11.46 11.42 11.42 321.2K
13:45 11.42 11.45 11.41 11.44 253.3K
13:50 11.45 11.45 11.42 11.43 310.3K
13:55 11.43 11.50 11.43 11.45 311.8K
14:00 11.46 11.52 11.46 11.49 492.8K
14:05 11.50 11.50 11.48 11.48 444.4K
14:10 11.48 11.51 11.48 11.51 380.1K
14:15 11.51 11.51 11.48 11.48 399.5K
14:20 11.48 11.48 11.46 11.47 201.4K
14:25 11.46 11.48 11.46 11.48 184.1K
14:30 11.48 11.50 11.47 11.49 340.5K
14:35 11.50 11.50 11.47 11.48 475.5K
14:40 11.48 11.50 11.47 11.49 512.1K
14:45 11.50 11.51 11.48 11.51 621.0K
14:50 11.51 11.51 11.49 11.51 1,039.0K
14:55 11.50 11.53 11.50 11.53 820.7K
15:40 11.55 11.55 11.55 11.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar