10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.13 | 11.27 | 11.05 | 11.17 | 2,542.7K |
| 09:35 | 11.17 | 11.25 | 11.10 | 11.25 | 1,254.1K |
| 09:40 | 11.24 | 11.24 | 11.12 | 11.12 | 626.4K |
| 09:45 | 11.11 | 11.16 | 11.10 | 11.10 | 1,047.2K |
| 09:50 | 11.12 | 11.15 | 11.10 | 11.10 | 918.7K |
| 09:55 | 11.10 | 11.14 | 11.10 | 11.10 | 485.3K |
| 10:00 | 11.09 | 11.10 | 11.03 | 11.07 | 1,187.8K |
| 10:05 | 11.06 | 11.07 | 11.03 | 11.04 | 689.9K |
| 10:10 | 11.05 | 11.07 | 11.03 | 11.05 | 683.6K |
| 10:15 | 11.07 | 11.12 | 11.05 | 11.09 | 385.1K |
| 10:20 | 11.09 | 11.13 | 11.08 | 11.13 | 311.1K |
| 10:25 | 11.12 | 11.13 | 11.09 | 11.13 | 289.1K |
| 10:30 | 11.12 | 11.18 | 11.12 | 11.16 | 367.3K |
| 10:35 | 11.16 | 11.19 | 11.15 | 11.17 | 222.6K |
| 10:40 | 11.17 | 11.17 | 11.13 | 11.13 | 215.4K |
| 10:45 | 11.13 | 11.15 | 11.12 | 11.13 | 236.0K |
| 10:50 | 11.13 | 11.14 | 11.12 | 11.13 | 186.8K |
| 10:55 | 11.13 | 11.14 | 11.10 | 11.10 | 192.1K |
| 11:00 | 11.10 | 11.12 | 11.09 | 11.12 | 216.0K |
| 11:05 | 11.11 | 11.15 | 11.11 | 11.14 | 157.4K |
| 11:10 | 11.15 | 11.15 | 11.12 | 11.12 | 69.6K |
| 11:15 | 11.12 | 11.12 | 11.10 | 11.12 | 106.1K |
| 11:20 | 11.12 | 11.13 | 11.11 | 11.11 | 62.1K |
| 11:25 | 11.11 | 11.12 | 11.09 | 11.10 | 178.7K |
| 11:30 | 11.11 | 11.11 | 11.11 | 11.11 | 2.1K |
| 13:00 | 11.11 | 11.11 | 11.08 | 11.08 | 253.5K |
| 13:05 | 11.08 | 11.09 | 11.07 | 11.08 | 324.8K |
| 13:10 | 11.07 | 11.11 | 11.07 | 11.09 | 146.8K |
| 13:15 | 11.10 | 11.11 | 11.09 | 11.09 | 139.9K |
| 13:20 | 11.10 | 11.12 | 11.08 | 11.11 | 278.1K |
| 13:25 | 11.12 | 11.16 | 11.11 | 11.15 | 238.9K |
| 13:30 | 11.15 | 11.15 | 11.12 | 11.13 | 92.3K |
| 13:35 | 11.13 | 11.15 | 11.11 | 11.13 | 166.1K |
| 13:40 | 11.14 | 11.17 | 11.14 | 11.16 | 190.1K |
| 13:45 | 11.16 | 11.16 | 11.13 | 11.14 | 159.0K |
| 13:50 | 11.14 | 11.16 | 11.11 | 11.15 | 257.3K |
| 13:55 | 11.16 | 11.16 | 11.15 | 11.16 | 118.0K |
| 14:00 | 11.15 | 11.17 | 11.15 | 11.17 | 224.9K |
| 14:05 | 11.17 | 11.19 | 11.16 | 11.18 | 297.1K |
| 14:10 | 11.18 | 11.20 | 11.18 | 11.19 | 268.7K |
| 14:15 | 11.20 | 11.30 | 11.20 | 11.28 | 803.4K |
| 14:20 | 11.27 | 11.27 | 11.23 | 11.24 | 195.4K |
| 14:25 | 11.23 | 11.24 | 11.20 | 11.20 | 243.4K |
| 14:30 | 11.21 | 11.25 | 11.21 | 11.24 | 234.0K |
| 14:35 | 11.25 | 11.26 | 11.24 | 11.25 | 277.1K |
| 14:40 | 11.25 | 11.28 | 11.22 | 11.27 | 535.0K |
| 14:45 | 11.27 | 11.33 | 11.27 | 11.32 | 812.8K |
| 14:50 | 11.31 | 11.34 | 11.30 | 11.34 | 706.6K |
| 14:55 | 11.34 | 11.37 | 11.33 | 11.37 | 793.4K |
| 15:40 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0K |