SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.45 11.76 11.45 11.73 3,692.9K
09:35 11.73 11.73 11.57 11.57 1,404.2K
09:40 11.57 11.64 11.57 11.58 1,528.5K
09:45 11.58 11.59 11.51 11.53 1,729.5K
09:50 11.54 11.67 11.50 11.50 1,243.7K
09:55 11.51 11.51 11.40 11.44 1,835.0K
10:00 11.44 11.50 11.43 11.46 588.5K
10:05 11.46 11.50 11.44 11.48 570.6K
10:10 11.47 11.53 11.47 11.48 650.7K
10:15 11.48 11.58 11.47 11.52 480.1K
10:20 11.52 11.54 11.50 11.54 395.0K
10:25 11.54 11.56 11.51 11.54 489.2K
10:30 11.54 11.54 11.50 11.53 448.7K
10:35 11.53 11.53 11.48 11.50 493.7K
10:40 11.50 11.52 11.49 11.50 293.0K
10:45 11.50 11.57 11.50 11.56 551.0K
10:50 11.56 11.61 11.53 11.56 668.4K
10:55 11.55 11.56 11.51 11.51 305.6K
11:00 11.52 11.54 11.50 11.53 287.4K
11:05 11.53 11.54 11.51 11.53 164.6K
11:10 11.53 11.53 11.48 11.48 369.5K
11:15 11.47 11.48 11.45 11.45 525.2K
11:20 11.45 11.47 11.44 11.47 313.1K
11:25 11.47 11.50 11.46 11.48 182.1K
11:30 11.48 11.48 11.48 11.48 1.2K
13:00 11.48 11.49 11.43 11.45 482.3K
13:05 11.43 11.49 11.43 11.48 281.0K
13:10 11.47 11.58 11.47 11.51 446.6K
13:15 11.50 11.52 11.50 11.50 224.5K
13:20 11.50 11.53 11.48 11.49 355.9K
13:25 11.49 11.52 11.48 11.49 180.8K
13:30 11.49 11.51 11.47 11.48 246.7K
13:35 11.48 11.55 11.47 11.47 416.4K
13:40 11.46 11.48 11.41 11.42 596.9K
13:45 11.41 11.42 11.40 11.40 671.6K
13:50 11.41 11.44 11.40 11.41 331.6K
13:55 11.42 11.44 11.42 11.43 258.4K
14:00 11.43 11.44 11.39 11.39 655.5K
14:05 11.39 11.40 11.30 11.32 924.7K
14:10 11.31 11.36 11.31 11.33 406.1K
14:15 11.34 11.34 11.29 11.29 561.2K
14:20 11.30 11.36 11.28 11.35 471.5K
14:25 11.36 11.36 11.29 11.29 301.5K
14:30 11.29 11.30 11.27 11.27 680.1K
14:35 11.27 11.30 11.24 11.29 583.5K
14:40 11.29 11.29 11.25 11.27 558.8K
14:45 11.27 11.30 11.27 11.30 478.0K
14:50 11.30 11.32 11.30 11.32 698.1K
14:55 11.32 11.33 11.31 11.33 461.2K
15:40 11.32 11.32 11.32 11.32 361.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar