SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.50 10.52 10.21 10.22 1,688.7K
09:35 10.22 10.38 10.22 10.31 928.0K
09:40 10.31 10.44 10.30 10.42 719.0K
09:45 10.42 10.52 10.42 10.50 734.6K
09:50 10.49 10.51 10.46 10.50 609.5K
09:55 10.51 10.57 10.50 10.56 712.4K
10:00 10.53 10.65 10.52 10.65 775.4K
10:05 10.65 10.72 10.65 10.65 890.3K
10:10 10.66 10.67 10.62 10.65 375.1K
10:15 10.65 10.66 10.62 10.66 296.9K
10:20 10.65 10.67 10.64 10.67 282.1K
10:25 10.67 10.67 10.63 10.65 172.4K
10:30 10.64 10.65 10.61 10.65 264.6K
10:35 10.65 10.66 10.56 10.57 250.2K
10:40 10.57 10.60 10.56 10.60 321.6K
10:45 10.59 10.61 10.59 10.61 100.6K
10:50 10.60 10.62 10.59 10.59 125.1K
10:55 10.59 10.60 10.55 10.57 284.3K
11:00 10.57 10.62 10.57 10.59 223.5K
11:05 10.59 10.63 10.59 10.61 218.3K
11:10 10.61 10.62 10.58 10.59 100.8K
11:15 10.59 10.60 10.57 10.58 77.3K
11:20 10.57 10.58 10.56 10.58 79.8K
11:25 10.58 10.58 10.56 10.58 108.9K
11:30 10.58 10.58 10.58 10.58 7.6K
13:00 10.58 10.59 10.51 10.54 154.3K
13:05 10.54 10.54 10.51 10.52 102.2K
13:10 10.51 10.55 10.51 10.55 75.4K
13:15 10.55 10.55 10.53 10.54 103.4K
13:20 10.54 10.54 10.51 10.51 147.1K
13:25 10.51 10.55 10.50 10.54 120.0K
13:30 10.54 10.54 10.51 10.51 85.7K
13:35 10.51 10.52 10.48 10.48 293.5K
13:40 10.49 10.60 10.48 10.56 345.3K
13:45 10.56 10.56 10.51 10.53 106.4K
13:50 10.52 10.53 10.48 10.48 212.5K
13:55 10.48 10.54 10.48 10.53 175.8K
14:00 10.53 10.57 10.51 10.51 146.8K
14:05 10.51 10.51 10.48 10.49 135.1K
14:10 10.49 10.50 10.45 10.47 246.0K
14:15 10.47 10.49 10.45 10.47 181.3K
14:20 10.47 10.49 10.47 10.48 127.7K
14:25 10.48 10.48 10.44 10.47 238.8K
14:30 10.45 10.47 10.41 10.42 264.7K
14:35 10.43 10.44 10.39 10.39 176.1K
14:40 10.39 10.43 10.37 10.41 342.5K
14:45 10.41 10.44 10.41 10.44 256.8K
14:50 10.44 10.45 10.42 10.44 525.7K
14:55 10.44 10.47 10.44 10.45 321.9K
15:40 10.47 10.47 10.47 10.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar