10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 11.13 | 10.98 | 11.06 | 2,460.1K |
| 09:35 | 11.06 | 11.17 | 11.03 | 11.14 | 1,148.7K |
| 09:40 | 11.14 | 11.14 | 11.04 | 11.04 | 991.4K |
| 09:45 | 11.04 | 11.19 | 11.04 | 11.15 | 798.6K |
| 09:50 | 11.15 | 11.16 | 11.11 | 11.14 | 612.8K |
| 09:55 | 11.14 | 11.20 | 11.13 | 11.18 | 527.7K |
| 10:00 | 11.19 | 11.19 | 11.14 | 11.15 | 484.2K |
| 10:05 | 11.14 | 11.17 | 11.13 | 11.17 | 246.5K |
| 10:10 | 11.15 | 11.22 | 11.13 | 11.18 | 451.4K |
| 10:15 | 11.18 | 11.29 | 11.17 | 11.27 | 820.8K |
| 10:20 | 11.28 | 11.28 | 11.20 | 11.23 | 522.3K |
| 10:25 | 11.22 | 11.24 | 11.19 | 11.22 | 250.8K |
| 10:30 | 11.22 | 11.23 | 11.20 | 11.21 | 168.2K |
| 10:35 | 11.22 | 11.23 | 11.18 | 11.20 | 238.7K |
| 10:40 | 11.20 | 11.21 | 11.16 | 11.16 | 239.9K |
| 10:45 | 11.17 | 11.20 | 11.16 | 11.18 | 150.5K |
| 10:50 | 11.18 | 11.20 | 11.17 | 11.19 | 229.6K |
| 10:55 | 11.19 | 11.24 | 11.19 | 11.21 | 262.8K |
| 11:00 | 11.21 | 11.26 | 11.21 | 11.24 | 259.2K |
| 11:05 | 11.25 | 11.26 | 11.22 | 11.25 | 220.4K |
| 11:10 | 11.25 | 11.26 | 11.25 | 11.25 | 199.4K |
| 11:15 | 11.25 | 11.30 | 11.24 | 11.30 | 506.5K |
| 11:20 | 11.28 | 11.30 | 11.26 | 11.28 | 503.0K |
| 11:25 | 11.28 | 11.30 | 11.28 | 11.29 | 237.2K |
| 11:30 | 11.29 | 11.29 | 11.29 | 11.29 | 1.1K |
| 13:00 | 11.29 | 11.32 | 11.25 | 11.27 | 838.9K |
| 13:05 | 11.27 | 11.27 | 11.21 | 11.22 | 305.9K |
| 13:10 | 11.22 | 11.26 | 11.18 | 11.24 | 537.5K |
| 13:15 | 11.25 | 11.29 | 11.21 | 11.28 | 351.5K |
| 13:20 | 11.28 | 11.30 | 11.26 | 11.27 | 377.2K |
| 13:25 | 11.28 | 11.30 | 11.28 | 11.29 | 425.4K |
| 13:30 | 11.29 | 11.29 | 11.24 | 11.24 | 317.5K |
| 13:35 | 11.26 | 11.29 | 11.23 | 11.24 | 318.6K |
| 13:40 | 11.25 | 11.26 | 11.20 | 11.20 | 280.4K |
| 13:45 | 11.20 | 11.25 | 11.20 | 11.25 | 331.7K |
| 13:50 | 11.24 | 11.25 | 11.22 | 11.24 | 145.4K |
| 13:55 | 11.24 | 11.24 | 11.21 | 11.22 | 231.9K |
| 14:00 | 11.22 | 11.22 | 11.19 | 11.19 | 395.6K |
| 14:05 | 11.19 | 11.25 | 11.19 | 11.24 | 290.3K |
| 14:10 | 11.23 | 11.25 | 11.21 | 11.24 | 165.3K |
| 14:15 | 11.25 | 11.25 | 11.21 | 11.22 | 282.1K |
| 14:20 | 11.22 | 11.24 | 11.22 | 11.23 | 228.5K |
| 14:25 | 11.21 | 11.22 | 11.19 | 11.19 | 318.3K |
| 14:30 | 11.21 | 11.21 | 11.13 | 11.14 | 634.4K |
| 14:35 | 11.14 | 11.17 | 11.12 | 11.17 | 595.9K |
| 14:40 | 11.17 | 11.17 | 11.14 | 11.15 | 421.7K |
| 14:45 | 11.15 | 11.16 | 11.12 | 11.14 | 719.1K |
| 14:50 | 11.14 | 11.18 | 11.14 | 11.17 | 676.3K |
| 14:55 | 11.18 | 11.20 | 11.18 | 11.20 | 435.1K |
| 15:40 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0K |