SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.42 11.50 11.32 11.34 5,139.7K
09:35 11.35 11.46 11.31 11.32 2,204.2K
09:40 11.33 11.45 11.31 11.45 1,553.2K
09:45 11.45 11.48 11.34 11.37 1,086.8K
09:50 11.37 11.38 11.30 11.31 1,544.2K
09:55 11.32 11.43 11.31 11.42 1,243.6K
10:00 11.43 11.43 11.30 11.31 797.2K
10:05 11.32 11.34 11.30 11.33 554.3K
10:10 11.33 11.35 11.31 11.32 510.1K
10:15 11.32 11.39 11.32 11.38 550.4K
10:20 11.39 11.42 11.37 11.37 640.4K
10:25 11.37 11.40 11.32 11.32 683.5K
10:30 11.32 11.37 11.32 11.35 538.1K
10:35 11.34 11.41 11.33 11.40 449.2K
10:40 11.40 11.43 11.40 11.40 521.9K
10:45 11.40 11.45 11.40 11.40 447.6K
10:50 11.41 11.43 11.39 11.40 264.5K
10:55 11.41 11.42 11.37 11.37 410.5K
11:00 11.37 11.38 11.34 11.37 372.4K
11:05 11.37 11.38 11.34 11.35 349.7K
11:10 11.36 11.37 11.33 11.34 326.5K
11:15 11.34 11.35 11.32 11.33 291.9K
11:20 11.34 11.34 11.28 11.28 997.8K
11:25 11.28 11.29 11.26 11.28 830.8K
11:30 11.28 11.28 11.28 11.28 0.3K
13:00 11.28 11.29 11.19 11.19 895.1K
13:05 11.19 11.22 11.15 11.15 866.0K
13:10 11.17 11.25 11.15 11.25 645.1K
13:15 11.25 11.28 11.21 11.21 389.1K
13:20 11.21 11.23 11.20 11.21 386.2K
13:25 11.20 11.22 11.19 11.19 330.3K
13:30 11.19 11.20 11.17 11.18 533.6K
13:35 11.20 11.23 11.19 11.22 251.8K
13:40 11.23 11.25 11.20 11.23 320.4K
13:45 11.24 11.25 11.21 11.21 307.9K
13:50 11.21 11.24 11.20 11.21 235.0K
13:55 11.22 11.22 11.16 11.17 704.7K
14:00 11.17 11.17 11.11 11.12 1,236.1K
14:05 11.13 11.17 11.13 11.16 324.9K
14:10 11.16 11.17 11.15 11.17 297.8K
14:15 11.18 11.23 11.17 11.19 350.6K
14:20 11.20 11.23 11.20 11.23 327.2K
14:25 11.22 11.25 11.20 11.24 429.3K
14:30 11.24 11.27 11.24 11.26 561.1K
14:35 11.27 11.32 11.24 11.31 818.1K
14:40 11.30 11.31 11.25 11.25 405.1K
14:45 11.25 11.25 11.21 11.24 772.3K
14:50 11.25 11.26 11.24 11.25 921.5K
14:55 11.24 11.27 11.24 11.26 460.9K
15:40 11.26 11.26 11.26 11.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar