SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.90 8.91 8.58 8.62 3,482.6K
09:35 8.62 8.81 8.62 8.79 1,305.3K
09:40 8.80 8.85 8.75 8.77 777.2K
09:45 8.77 8.99 8.74 8.83 1,110.4K
09:50 8.80 8.81 8.66 8.66 749.7K
09:55 8.67 8.80 8.67 8.76 615.7K
10:00 8.76 8.78 8.72 8.76 365.3K
10:05 8.77 8.78 8.68 8.69 453.0K
10:10 8.68 8.70 8.66 8.68 541.2K
10:15 8.67 8.73 8.67 8.69 395.9K
10:20 8.69 8.70 8.64 8.65 422.8K
10:25 8.64 8.67 8.61 8.66 677.0K
10:30 8.65 8.68 8.65 8.67 303.9K
10:35 8.67 8.74 8.66 8.73 244.1K
10:40 8.74 8.74 8.68 8.69 205.3K
10:45 8.70 8.70 8.67 8.69 201.6K
10:50 8.69 8.71 8.68 8.70 261.2K
10:55 8.70 8.73 8.70 8.71 150.2K
11:00 8.72 8.76 8.71 8.76 244.4K
11:05 8.76 8.76 8.68 8.68 402.4K
11:10 8.68 8.70 8.68 8.69 135.0K
11:15 8.69 8.72 8.69 8.72 278.5K
11:20 8.72 8.72 8.70 8.71 206.2K
11:25 8.70 8.73 8.70 8.71 234.6K
11:30 8.72 8.72 8.72 8.72 0.5K
13:00 8.72 8.78 8.71 8.76 261.7K
13:05 8.76 8.77 8.70 8.73 227.8K
13:10 8.74 8.76 8.73 8.76 190.9K
13:15 8.77 8.77 8.75 8.76 178.0K
13:20 8.76 8.83 8.76 8.83 408.7K
13:25 8.83 8.83 8.74 8.76 235.8K
13:30 8.77 8.77 8.73 8.75 177.0K
13:35 8.74 8.76 8.74 8.76 97.4K
13:40 8.76 8.78 8.76 8.77 171.1K
13:45 8.77 8.78 8.75 8.75 131.8K
13:50 8.75 8.76 8.68 8.69 683.6K
13:55 8.68 8.73 8.68 8.72 253.1K
14:00 8.71 8.72 8.71 8.72 180.4K
14:05 8.72 8.72 8.71 8.72 180.2K
14:10 8.71 8.89 8.70 8.84 1,511.6K
14:15 8.83 8.84 8.81 8.84 311.6K
14:20 8.84 8.86 8.83 8.85 348.8K
14:25 8.86 8.86 8.84 8.84 283.7K
14:30 8.84 8.86 8.84 8.86 338.2K
14:35 8.85 8.88 8.85 8.88 362.8K
14:40 8.88 8.88 8.87 8.87 461.1K
14:45 8.87 8.90 8.86 8.86 932.6K
14:50 8.86 8.88 8.83 8.85 995.6K
14:55 8.86 8.86 8.83 8.83 533.1K
15:40 8.83 8.83 8.83 8.83 295.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar