10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.47 | 9.47 | 9.20 | 9.23 | 4,198.0K |
| 09:35 | 9.23 | 9.36 | 9.20 | 9.29 | 2,051.7K |
| 09:40 | 9.30 | 9.30 | 9.21 | 9.27 | 1,346.3K |
| 09:45 | 9.27 | 9.30 | 9.21 | 9.24 | 1,153.1K |
| 09:50 | 9.24 | 9.24 | 9.15 | 9.18 | 2,297.0K |
| 09:55 | 9.18 | 9.18 | 9.06 | 9.08 | 2,023.0K |
| 10:00 | 9.08 | 9.23 | 9.06 | 9.22 | 1,305.4K |
| 10:05 | 9.22 | 9.29 | 9.15 | 9.17 | 1,146.1K |
| 10:10 | 9.21 | 9.23 | 9.15 | 9.16 | 402.6K |
| 10:15 | 9.16 | 9.22 | 9.15 | 9.21 | 445.9K |
| 10:20 | 9.21 | 9.24 | 9.17 | 9.17 | 407.7K |
| 10:25 | 9.17 | 9.17 | 9.11 | 9.11 | 468.7K |
| 10:30 | 9.10 | 9.15 | 9.08 | 9.11 | 536.0K |
| 10:35 | 9.11 | 9.16 | 9.10 | 9.12 | 285.3K |
| 10:40 | 9.12 | 9.12 | 9.08 | 9.09 | 485.6K |
| 10:45 | 9.09 | 9.12 | 9.08 | 9.12 | 273.4K |
| 10:50 | 9.12 | 9.14 | 9.11 | 9.13 | 169.3K |
| 10:55 | 9.14 | 9.15 | 9.10 | 9.10 | 154.5K |
| 11:00 | 9.10 | 9.11 | 9.08 | 9.10 | 295.4K |
| 11:05 | 9.10 | 9.12 | 9.10 | 9.11 | 177.0K |
| 11:10 | 9.10 | 9.14 | 9.10 | 9.14 | 166.2K |
| 11:15 | 9.15 | 9.20 | 9.14 | 9.17 | 321.7K |
| 11:20 | 9.18 | 9.20 | 9.15 | 9.16 | 359.9K |
| 11:25 | 9.15 | 9.23 | 9.15 | 9.22 | 457.0K |
| 11:30 | 9.22 | 9.22 | 9.22 | 9.22 | 0.8K |
| 13:00 | 9.23 | 9.29 | 9.22 | 9.23 | 512.8K |
| 13:05 | 9.23 | 9.25 | 9.21 | 9.21 | 214.4K |
| 13:10 | 9.22 | 9.22 | 9.20 | 9.21 | 197.2K |
| 13:15 | 9.20 | 9.25 | 9.20 | 9.21 | 310.5K |
| 13:20 | 9.22 | 9.32 | 9.20 | 9.32 | 542.2K |
| 13:25 | 9.32 | 9.33 | 9.26 | 9.26 | 282.3K |
| 13:30 | 9.26 | 9.32 | 9.26 | 9.32 | 379.2K |
| 13:35 | 9.32 | 9.33 | 9.26 | 9.27 | 327.3K |
| 13:40 | 9.27 | 9.27 | 9.22 | 9.22 | 265.8K |
| 13:45 | 9.22 | 9.27 | 9.22 | 9.25 | 201.7K |
| 13:50 | 9.25 | 9.27 | 9.24 | 9.27 | 159.2K |
| 13:55 | 9.27 | 9.27 | 9.22 | 9.23 | 205.8K |
| 14:00 | 9.22 | 9.24 | 9.22 | 9.23 | 251.7K |
| 14:05 | 9.22 | 9.26 | 9.22 | 9.25 | 161.8K |
| 14:10 | 9.26 | 9.26 | 9.24 | 9.24 | 195.5K |
| 14:15 | 9.24 | 9.25 | 9.23 | 9.23 | 194.0K |
| 14:20 | 9.24 | 9.24 | 9.22 | 9.22 | 225.6K |
| 14:25 | 9.22 | 9.23 | 9.20 | 9.21 | 362.7K |
| 14:30 | 9.20 | 9.21 | 9.17 | 9.20 | 644.9K |
| 14:35 | 9.21 | 9.24 | 9.17 | 9.23 | 875.2K |
| 14:40 | 9.23 | 9.23 | 9.20 | 9.20 | 394.5K |
| 14:45 | 9.20 | 9.25 | 9.18 | 9.24 | 1,150.2K |
| 14:50 | 9.24 | 9.24 | 9.20 | 9.20 | 948.0K |
| 14:55 | 9.20 | 9.21 | 9.19 | 9.20 | 734.5K |
| 15:40 | 9.21 | 9.21 | 9.21 | 9.21 | 747.7K |