10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.79 | 7.55 | 7.74 | 4,143.3K |
| 09:35 | 7.73 | 7.74 | 7.60 | 7.67 | 1,568.6K |
| 09:40 | 7.67 | 7.74 | 7.58 | 7.64 | 1,724.8K |
| 09:45 | 7.65 | 7.71 | 7.63 | 7.71 | 705.0K |
| 09:50 | 7.71 | 7.71 | 7.62 | 7.67 | 948.1K |
| 09:55 | 7.68 | 7.69 | 7.63 | 7.64 | 727.6K |
| 10:00 | 7.64 | 7.84 | 7.64 | 7.76 | 1,522.7K |
| 10:05 | 7.76 | 7.85 | 7.74 | 7.83 | 808.6K |
| 10:10 | 7.83 | 7.83 | 7.74 | 7.75 | 329.1K |
| 10:15 | 7.76 | 7.77 | 7.73 | 7.75 | 201.0K |
| 10:20 | 7.76 | 7.78 | 7.74 | 7.74 | 229.5K |
| 10:25 | 7.73 | 7.75 | 7.71 | 7.74 | 256.9K |
| 10:30 | 7.74 | 7.74 | 7.68 | 7.70 | 357.4K |
| 10:35 | 7.69 | 7.70 | 7.61 | 7.61 | 451.5K |
| 10:40 | 7.62 | 7.65 | 7.61 | 7.63 | 226.9K |
| 10:45 | 7.63 | 7.67 | 7.63 | 7.65 | 189.4K |
| 10:50 | 7.65 | 7.65 | 7.62 | 7.62 | 298.8K |
| 10:55 | 7.63 | 7.64 | 7.61 | 7.61 | 375.3K |
| 11:00 | 7.62 | 7.62 | 7.57 | 7.61 | 688.8K |
| 11:05 | 7.61 | 7.64 | 7.60 | 7.62 | 176.0K |
| 11:10 | 7.63 | 7.66 | 7.62 | 7.66 | 292.9K |
| 11:15 | 7.65 | 7.67 | 7.63 | 7.64 | 178.7K |
| 11:20 | 7.64 | 7.65 | 7.61 | 7.63 | 226.8K |
| 11:25 | 7.63 | 7.63 | 7.60 | 7.63 | 182.9K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 13:00 | 7.63 | 7.63 | 7.60 | 7.60 | 230.8K |
| 13:05 | 7.60 | 7.61 | 7.57 | 7.61 | 359.0K |
| 13:10 | 7.61 | 7.61 | 7.57 | 7.57 | 188.6K |
| 13:15 | 7.58 | 7.61 | 7.57 | 7.60 | 241.6K |
| 13:20 | 7.59 | 7.61 | 7.57 | 7.61 | 221.5K |
| 13:25 | 7.61 | 7.65 | 7.61 | 7.64 | 263.5K |
| 13:30 | 7.64 | 7.66 | 7.62 | 7.65 | 96.0K |
| 13:35 | 7.66 | 7.69 | 7.65 | 7.67 | 340.8K |
| 13:40 | 7.66 | 7.67 | 7.62 | 7.63 | 228.7K |
| 13:45 | 7.65 | 7.70 | 7.65 | 7.69 | 225.5K |
| 13:50 | 7.68 | 7.68 | 7.65 | 7.65 | 208.9K |
| 13:55 | 7.65 | 7.66 | 7.64 | 7.64 | 170.2K |
| 14:00 | 7.64 | 7.65 | 7.61 | 7.65 | 325.8K |
| 14:05 | 7.66 | 7.68 | 7.65 | 7.67 | 130.2K |
| 14:10 | 7.67 | 7.72 | 7.67 | 7.72 | 220.7K |
| 14:15 | 7.72 | 7.73 | 7.70 | 7.70 | 196.7K |
| 14:20 | 7.71 | 7.76 | 7.70 | 7.72 | 525.2K |
| 14:25 | 7.72 | 7.82 | 7.72 | 7.79 | 490.6K |
| 14:30 | 7.79 | 7.79 | 7.76 | 7.76 | 508.4K |
| 14:35 | 7.76 | 7.77 | 7.73 | 7.77 | 411.4K |
| 14:40 | 7.77 | 7.78 | 7.75 | 7.77 | 463.0K |
| 14:45 | 7.77 | 7.78 | 7.76 | 7.76 | 675.3K |
| 14:50 | 7.77 | 7.82 | 7.76 | 7.82 | 1,204.7K |
| 14:55 | 7.82 | 7.83 | 7.81 | 7.82 | 859.5K |
| 15:40 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |