10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.38 | 8.38 | 7.69 | 7.86 | 8,649.4K |
| 09:35 | 7.83 | 7.91 | 7.79 | 7.83 | 2,520.0K |
| 09:40 | 7.83 | 7.92 | 7.82 | 7.85 | 2,109.6K |
| 09:45 | 7.85 | 7.96 | 7.84 | 7.86 | 1,255.3K |
| 09:50 | 7.86 | 7.89 | 7.80 | 7.85 | 1,346.9K |
| 09:55 | 7.83 | 7.87 | 7.83 | 7.84 | 573.4K |
| 10:00 | 7.84 | 7.88 | 7.80 | 7.81 | 616.9K |
| 10:05 | 7.81 | 7.90 | 7.81 | 7.88 | 529.0K |
| 10:10 | 7.88 | 7.93 | 7.86 | 7.92 | 675.3K |
| 10:15 | 7.92 | 8.01 | 7.90 | 7.91 | 926.8K |
| 10:20 | 7.91 | 7.91 | 7.86 | 7.91 | 573.2K |
| 10:25 | 7.91 | 7.96 | 7.91 | 7.96 | 468.5K |
| 10:30 | 7.96 | 8.09 | 7.96 | 8.00 | 1,361.6K |
| 10:35 | 7.99 | 7.99 | 7.93 | 7.93 | 558.2K |
| 10:40 | 7.93 | 7.93 | 7.89 | 7.91 | 464.8K |
| 10:45 | 7.90 | 7.91 | 7.86 | 7.86 | 388.3K |
| 10:50 | 7.87 | 7.89 | 7.85 | 7.88 | 276.7K |
| 10:55 | 7.88 | 7.90 | 7.86 | 7.89 | 271.2K |
| 11:00 | 7.89 | 7.94 | 7.88 | 7.94 | 245.2K |
| 11:05 | 7.92 | 7.95 | 7.90 | 7.92 | 266.0K |
| 11:10 | 7.92 | 7.96 | 7.91 | 7.92 | 174.7K |
| 11:15 | 7.91 | 7.91 | 7.83 | 7.84 | 365.8K |
| 11:20 | 7.84 | 7.92 | 7.84 | 7.91 | 310.6K |
| 11:25 | 7.91 | 7.93 | 7.87 | 7.89 | 326.4K |
| 13:00 | 7.89 | 7.94 | 7.85 | 7.92 | 202.4K |
| 13:05 | 7.93 | 8.04 | 7.93 | 7.99 | 659.6K |
| 13:10 | 7.99 | 8.00 | 7.88 | 7.91 | 309.1K |
| 13:15 | 7.90 | 7.90 | 7.89 | 7.90 | 163.6K |
| 13:20 | 7.90 | 7.98 | 7.89 | 7.95 | 288.1K |
| 13:25 | 7.95 | 7.95 | 7.89 | 7.89 | 256.9K |
| 13:30 | 7.90 | 7.91 | 7.89 | 7.90 | 231.9K |
| 13:35 | 7.89 | 7.90 | 7.87 | 7.89 | 147.4K |
| 13:40 | 7.89 | 7.92 | 7.89 | 7.91 | 150.0K |
| 13:45 | 7.90 | 7.96 | 7.89 | 7.93 | 209.2K |
| 13:50 | 7.92 | 7.96 | 7.91 | 7.96 | 167.6K |
| 13:55 | 7.95 | 7.95 | 7.90 | 7.91 | 187.8K |
| 14:00 | 7.90 | 7.94 | 7.90 | 7.94 | 186.6K |
| 14:05 | 7.93 | 7.98 | 7.92 | 7.93 | 261.9K |
| 14:10 | 7.93 | 7.93 | 7.89 | 7.89 | 199.6K |
| 14:15 | 7.90 | 7.90 | 7.87 | 7.88 | 204.5K |
| 14:20 | 7.88 | 7.88 | 7.86 | 7.87 | 185.8K |
| 14:25 | 7.87 | 7.89 | 7.87 | 7.89 | 177.7K |
| 14:30 | 7.89 | 7.89 | 7.81 | 7.83 | 605.5K |
| 14:35 | 7.82 | 7.84 | 7.77 | 7.80 | 604.8K |
| 14:40 | 7.80 | 7.83 | 7.80 | 7.83 | 318.8K |
| 14:45 | 7.83 | 7.87 | 7.82 | 7.86 | 438.9K |
| 14:50 | 7.85 | 7.87 | 7.84 | 7.86 | 923.8K |
| 14:55 | 7.85 | 7.90 | 7.85 | 7.90 | 427.8K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |