10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.80 | 7.61 | 7.68 | 924.6K |
| 09:35 | 7.68 | 7.86 | 7.67 | 7.83 | 554.4K |
| 09:40 | 7.85 | 7.86 | 7.77 | 7.83 | 332.0K |
| 09:45 | 7.85 | 7.91 | 7.83 | 7.88 | 332.6K |
| 09:50 | 7.88 | 7.95 | 7.87 | 7.93 | 521.5K |
| 09:55 | 7.92 | 7.94 | 7.89 | 7.92 | 142.5K |
| 10:00 | 7.93 | 7.96 | 7.89 | 7.95 | 239.8K |
| 10:05 | 7.95 | 7.95 | 7.89 | 7.91 | 170.5K |
| 10:10 | 7.90 | 7.93 | 7.89 | 7.92 | 173.1K |
| 10:15 | 7.93 | 7.94 | 7.90 | 7.94 | 158.9K |
| 10:20 | 7.94 | 7.96 | 7.93 | 7.95 | 169.6K |
| 10:25 | 7.95 | 7.97 | 7.94 | 7.94 | 211.9K |
| 10:30 | 7.94 | 7.95 | 7.91 | 7.93 | 174.9K |
| 10:35 | 7.93 | 7.96 | 7.92 | 7.93 | 210.8K |
| 10:40 | 7.93 | 7.93 | 7.91 | 7.92 | 50.3K |
| 10:45 | 7.92 | 7.96 | 7.92 | 7.94 | 227.3K |
| 10:50 | 7.94 | 7.96 | 7.93 | 7.93 | 134.5K |
| 10:55 | 7.92 | 7.93 | 7.89 | 7.90 | 156.9K |
| 11:00 | 7.91 | 7.92 | 7.89 | 7.90 | 101.6K |
| 11:05 | 7.89 | 7.90 | 7.86 | 7.86 | 180.2K |
| 11:10 | 7.86 | 7.87 | 7.84 | 7.86 | 166.7K |
| 11:15 | 7.85 | 7.85 | 7.83 | 7.83 | 199.2K |
| 11:20 | 7.83 | 7.85 | 7.82 | 7.85 | 147.7K |
| 11:25 | 7.85 | 7.86 | 7.83 | 7.85 | 70.9K |
| 13:00 | 7.86 | 7.88 | 7.83 | 7.86 | 113.1K |
| 13:05 | 7.86 | 7.86 | 7.82 | 7.83 | 63.4K |
| 13:10 | 7.82 | 7.85 | 7.81 | 7.82 | 99.6K |
| 13:15 | 7.81 | 7.82 | 7.78 | 7.80 | 85.7K |
| 13:20 | 7.79 | 7.80 | 7.77 | 7.79 | 97.2K |
| 13:25 | 7.78 | 7.81 | 7.76 | 7.81 | 185.6K |
| 13:30 | 7.80 | 7.83 | 7.79 | 7.80 | 128.5K |
| 13:35 | 7.80 | 7.81 | 7.76 | 7.78 | 98.0K |
| 13:40 | 7.78 | 7.78 | 7.74 | 7.76 | 111.1K |
| 13:45 | 7.77 | 7.78 | 7.74 | 7.75 | 229.1K |
| 13:50 | 7.74 | 7.74 | 7.70 | 7.71 | 216.7K |
| 13:55 | 7.71 | 7.77 | 7.70 | 7.77 | 128.0K |
| 14:00 | 7.77 | 7.77 | 7.73 | 7.75 | 130.4K |
| 14:05 | 7.75 | 7.75 | 7.69 | 7.70 | 136.5K |
| 14:10 | 7.70 | 7.70 | 7.67 | 7.67 | 161.1K |
| 14:15 | 7.67 | 7.68 | 7.64 | 7.67 | 206.6K |
| 14:20 | 7.68 | 7.72 | 7.65 | 7.69 | 198.1K |
| 14:25 | 7.70 | 7.76 | 7.69 | 7.73 | 294.5K |
| 14:30 | 7.70 | 7.71 | 7.66 | 7.67 | 239.7K |
| 14:35 | 7.68 | 7.68 | 7.62 | 7.62 | 322.2K |
| 14:40 | 7.63 | 7.64 | 7.62 | 7.62 | 176.2K |
| 14:45 | 7.62 | 7.65 | 7.60 | 7.65 | 498.3K |
| 14:50 | 7.64 | 7.68 | 7.64 | 7.67 | 522.2K |
| 14:55 | 7.68 | 7.71 | 7.68 | 7.70 | 220.7K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |