SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.40 8.44 8.06 8.12 2,014.9K
09:35 8.11 8.12 8.02 8.12 1,615.0K
09:40 8.13 8.20 8.12 8.16 476.2K
09:45 8.15 8.19 8.12 8.15 677.3K
09:50 8.15 8.18 8.07 8.10 590.4K
09:55 8.10 8.14 8.07 8.08 416.6K
10:00 8.08 8.10 8.07 8.07 383.8K
10:05 8.08 8.09 8.06 8.09 349.0K
10:10 8.10 8.11 8.07 8.07 331.2K
10:15 8.07 8.08 8.05 8.06 322.8K
10:20 8.06 8.07 8.04 8.04 326.8K
10:25 8.04 8.08 8.03 8.07 235.6K
10:30 8.06 8.08 8.05 8.05 184.6K
10:35 8.06 8.14 8.05 8.14 209.0K
10:40 8.13 8.16 8.10 8.14 189.5K
10:45 8.14 8.15 8.12 8.14 126.5K
10:50 8.12 8.18 8.12 8.16 228.6K
10:55 8.17 8.17 8.14 8.15 97.4K
11:00 8.14 8.15 8.13 8.14 55.9K
11:05 8.13 8.15 8.12 8.14 52.3K
11:10 8.14 8.14 8.11 8.11 60.5K
11:15 8.11 8.21 8.10 8.20 273.4K
11:20 8.20 8.21 8.15 8.17 103.1K
11:25 8.18 8.18 8.14 8.18 96.3K
13:00 8.16 8.18 8.15 8.17 80.4K
13:05 8.16 8.17 8.13 8.16 69.0K
13:10 8.16 8.17 8.15 8.16 88.1K
13:15 8.17 8.20 8.16 8.20 151.1K
13:20 8.21 8.22 8.19 8.22 91.6K
13:25 8.21 8.23 8.20 8.23 68.0K
13:30 8.23 8.25 8.20 8.20 115.4K
13:35 8.20 8.21 8.19 8.20 38.0K
13:40 8.20 8.20 8.15 8.17 102.1K
13:45 8.16 8.17 8.13 8.14 156.7K
13:50 8.14 8.17 8.14 8.16 61.4K
13:55 8.17 8.21 8.17 8.18 58.5K
14:00 8.19 8.22 8.18 8.21 72.3K
14:05 8.21 8.21 8.19 8.19 43.9K
14:10 8.19 8.19 8.18 8.18 54.9K
14:15 8.18 8.18 8.16 8.17 112.5K
14:20 8.16 8.20 8.16 8.19 59.4K
14:25 8.19 8.20 8.18 8.18 60.0K
14:30 8.18 8.21 8.18 8.20 127.9K
14:35 8.21 8.22 8.17 8.19 89.3K
14:40 8.17 8.18 8.16 8.17 115.9K
14:45 8.16 8.18 8.15 8.15 204.9K
14:50 8.15 8.16 8.12 8.15 406.9K
14:55 8.15 8.17 8.14 8.15 226.2K
15:40 8.17 8.17 8.17 8.17 106.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar