SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.58 10.95 10.50 10.71 28,700.2K
09:35 10.71 10.87 10.70 10.74 7,758.6K
09:40 10.75 10.75 10.58 10.63 4,353.3K
09:45 10.65 10.70 10.47 10.65 4,496.9K
09:50 10.63 11.17 10.63 11.17 9,415.8K
09:55 11.17 11.17 11.17 11.17 308.8K
10:00 11.17 11.17 11.17 11.17 137.2K
10:05 11.17 11.17 11.17 11.17 112.1K
10:10 11.17 11.17 11.17 11.17 118.9K
10:15 11.17 11.17 11.17 11.17 81.0K
10:20 11.17 11.17 11.17 11.17 103.2K
10:25 11.17 11.17 11.17 11.17 65.2K
10:30 11.17 11.17 11.17 11.17 65.8K
10:35 11.17 11.17 11.17 11.17 37.3K
10:40 11.17 11.17 11.17 11.17 51.4K
10:45 11.17 11.17 11.17 11.17 51.6K
10:50 11.17 11.17 11.17 11.17 60.8K
10:55 11.17 11.17 11.17 11.17 34.5K
11:00 11.17 11.17 11.17 11.17 27.2K
11:05 11.17 11.17 11.17 11.17 12.2K
11:10 11.17 11.17 11.17 11.17 10.0K
11:15 11.17 11.17 11.17 11.17 22.7K
11:20 11.17 11.17 11.17 11.17 16.2K
11:25 11.17 11.17 11.17 11.17 16.6K
13:00 11.17 11.17 11.17 11.17 69.1K
13:05 11.17 11.17 11.17 11.17 7.7K
13:10 11.17 11.17 11.17 11.17 34.0K
13:15 11.17 11.17 11.17 11.17 9.8K
13:20 11.17 11.17 11.17 11.17 23.9K
13:25 11.17 11.17 11.17 11.17 20.5K
13:30 11.17 11.17 11.17 11.17 12.2K
13:35 11.17 11.17 11.17 11.17 10.9K
13:40 11.17 11.17 11.17 11.17 18.2K
13:45 11.17 11.17 11.17 11.17 40.1K
13:50 11.17 11.17 11.17 11.17 6.7K
13:55 11.17 11.17 11.17 11.17 3.3K
14:00 11.17 11.17 11.17 11.17 5.0K
14:05 11.17 11.17 11.17 11.17 13.5K
14:10 11.17 11.17 11.17 11.17 20.4K
14:15 11.17 11.17 11.17 11.17 19.9K
14:20 11.17 11.17 11.17 11.17 8.8K
14:25 11.17 11.17 11.17 11.17 7.8K
14:30 11.17 11.17 11.17 11.17 19.0K
14:35 11.17 11.17 11.17 11.17 4.9K
14:40 11.17 11.17 11.17 11.17 10.7K
14:45 11.17 11.17 11.17 11.17 23.0K
14:50 11.17 11.17 11.17 11.17 29.8K
14:55 11.17 11.17 11.17 11.17 9.6K
15:40 11.17 11.17 11.17 11.17 25.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar