SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.54 9.54 9.23 9.30 3,451.3K
09:35 9.30 9.43 9.27 9.28 1,473.9K
09:40 9.28 9.33 9.21 9.30 1,476.5K
09:45 9.30 9.37 9.29 9.33 1,086.8K
09:50 9.33 9.34 9.30 9.31 953.7K
09:55 9.32 9.38 9.28 9.37 1,231.8K
10:00 9.38 9.38 9.29 9.31 661.9K
10:05 9.32 9.38 9.30 9.38 716.6K
10:10 9.38 9.38 9.34 9.35 474.0K
10:15 9.35 9.40 9.34 9.40 868.7K
10:20 9.40 9.40 9.37 9.38 322.3K
10:25 9.39 9.42 9.38 9.41 928.8K
10:30 9.41 9.42 9.39 9.39 571.5K
10:35 9.40 9.40 9.35 9.35 296.1K
10:40 9.36 9.37 9.33 9.34 466.2K
10:45 9.34 9.35 9.32 9.33 512.4K
10:50 9.33 9.34 9.32 9.33 345.6K
10:55 9.33 9.33 9.29 9.29 468.9K
11:00 9.29 9.32 9.28 9.28 442.8K
11:05 9.28 9.29 9.26 9.27 319.3K
11:10 9.26 9.29 9.26 9.29 288.4K
11:15 9.29 9.32 9.28 9.29 186.0K
11:20 9.29 9.30 9.27 9.29 287.1K
11:25 9.29 9.29 9.27 9.29 303.0K
11:30 9.28 9.28 9.28 9.28 30.6K
13:00 9.30 9.31 9.27 9.28 516.7K
13:05 9.29 9.30 9.28 9.29 225.0K
13:10 9.29 9.29 9.26 9.26 458.6K
13:15 9.26 9.27 9.22 9.22 479.6K
13:20 9.23 9.26 9.22 9.23 540.5K
13:25 9.23 9.24 9.22 9.23 282.9K
13:30 9.23 9.24 9.19 9.20 827.4K
13:35 9.19 9.26 9.19 9.25 555.8K
13:40 9.25 9.27 9.24 9.25 330.5K
13:45 9.24 9.25 9.22 9.23 168.1K
13:50 9.23 9.23 9.20 9.21 327.1K
13:55 9.21 9.22 9.20 9.22 261.7K
14:00 9.22 9.22 9.17 9.18 687.8K
14:05 9.18 9.21 9.16 9.18 361.4K
14:10 9.19 9.20 9.17 9.18 260.8K
14:15 9.18 9.20 9.17 9.18 416.6K
14:20 9.18 9.28 9.18 9.28 484.5K
14:25 9.27 9.28 9.22 9.24 380.4K
14:30 9.24 9.43 9.21 9.43 1,258.8K
14:35 9.44 9.44 9.31 9.33 1,910.0K
14:40 9.33 9.34 9.26 9.26 536.5K
14:45 9.26 9.28 9.21 9.22 586.6K
14:50 9.21 9.28 9.19 9.28 789.1K
14:55 9.26 9.28 9.24 9.25 638.7K
15:40 9.23 9.23 9.23 9.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar