SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.32 9.45 9.18 9.36 7,381.9K
09:35 9.40 9.44 9.30 9.44 2,220.4K
09:40 9.44 9.60 9.38 9.53 2,006.8K
09:45 9.52 9.65 9.40 9.57 1,462.0K
09:50 9.55 9.55 9.41 9.41 1,085.9K
09:55 9.41 9.44 9.30 9.36 1,171.1K
10:00 9.35 9.43 9.34 9.42 802.6K
10:05 9.43 9.43 9.32 9.32 1,104.2K
10:10 9.32 9.38 9.31 9.38 513.0K
10:15 9.39 9.40 9.32 9.34 436.2K
10:20 9.33 9.34 9.30 9.33 623.7K
10:25 9.33 9.45 9.28 9.43 959.2K
10:30 9.43 9.43 9.34 9.35 293.9K
10:35 9.33 9.33 9.29 9.30 411.1K
10:40 9.30 9.35 9.28 9.34 313.6K
10:45 9.34 9.35 9.30 9.31 255.9K
10:50 9.31 9.38 9.31 9.36 306.1K
10:55 9.35 9.44 9.35 9.37 310.2K
11:00 9.37 9.39 9.32 9.33 329.9K
11:05 9.33 9.39 9.32 9.37 391.0K
11:10 9.36 9.38 9.34 9.36 196.3K
11:15 9.36 9.38 9.34 9.35 198.0K
11:20 9.34 9.36 9.30 9.32 371.2K
11:25 9.32 9.32 9.28 9.28 514.7K
11:30 9.28 9.28 9.28 9.28 1.2K
13:00 9.27 9.39 9.25 9.30 639.2K
13:05 9.29 9.35 9.27 9.32 348.5K
13:10 9.32 9.40 9.31 9.38 463.5K
13:15 9.37 9.38 9.35 9.35 203.1K
13:20 9.36 9.36 9.31 9.35 208.9K
13:25 9.33 9.35 9.31 9.32 192.9K
13:30 9.31 9.34 9.27 9.27 283.5K
13:35 9.26 9.29 9.25 9.25 494.3K
13:40 9.25 9.29 9.25 9.27 218.2K
13:45 9.27 9.27 9.23 9.24 261.6K
13:50 9.24 9.24 9.19 9.22 719.9K
13:55 9.21 9.26 9.19 9.24 386.6K
14:00 9.23 9.26 9.19 9.23 325.7K
14:05 9.23 9.28 9.23 9.24 261.1K
14:10 9.25 9.29 9.22 9.29 238.1K
14:15 9.29 9.29 9.28 9.28 201.9K
14:20 9.27 9.28 9.24 9.25 168.0K
14:25 9.25 9.27 9.24 9.26 224.9K
14:30 9.26 9.35 9.26 9.30 539.0K
14:35 9.29 9.33 9.28 9.32 331.0K
14:40 9.33 9.38 9.30 9.35 570.6K
14:45 9.35 9.35 9.28 9.28 536.7K
14:50 9.27 9.30 9.25 9.30 904.5K
14:55 9.30 9.32 9.27 9.32 628.7K
15:40 9.33 9.33 9.33 9.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar