SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.92 8.92 8.80 8.82 1,657.0K
09:35 8.82 8.89 8.81 8.86 879.0K
09:40 8.85 8.86 8.80 8.81 666.5K
09:45 8.82 8.82 8.79 8.81 935.3K
09:50 8.81 8.82 8.73 8.74 1,124.0K
09:55 8.74 8.75 8.72 8.73 502.7K
10:00 8.72 8.79 8.72 8.75 505.6K
10:05 8.75 8.77 8.72 8.75 407.9K
10:10 8.76 8.79 8.75 8.77 212.8K
10:15 8.78 8.81 8.77 8.81 231.3K
10:20 8.81 8.84 8.80 8.83 156.1K
10:25 8.83 8.83 8.80 8.82 278.3K
10:30 8.83 8.83 8.78 8.81 322.3K
10:35 8.81 8.83 8.79 8.81 218.2K
10:40 8.82 8.82 8.80 8.81 104.1K
10:45 8.80 8.82 8.80 8.81 98.6K
10:50 8.81 8.84 8.81 8.83 252.7K
10:55 8.82 8.83 8.80 8.80 119.4K
11:00 8.81 8.82 8.80 8.82 99.7K
11:05 8.83 8.83 8.80 8.82 77.3K
11:10 8.83 8.83 8.79 8.81 92.3K
11:15 8.81 8.82 8.79 8.82 88.4K
11:20 8.82 8.83 8.80 8.82 84.9K
11:25 8.81 8.84 8.81 8.84 151.9K
13:00 8.84 8.85 8.81 8.82 181.2K
13:05 8.82 8.87 8.81 8.85 150.0K
13:10 8.84 8.84 8.79 8.79 222.4K
13:15 8.79 8.82 8.78 8.81 174.9K
13:20 8.81 8.81 8.78 8.79 155.8K
13:25 8.79 8.81 8.78 8.79 132.1K
13:30 8.80 8.80 8.78 8.78 148.7K
13:35 8.77 8.78 8.74 8.75 280.0K
13:40 8.74 8.76 8.74 8.75 202.1K
13:45 8.75 8.79 8.74 8.78 121.9K
13:50 8.78 8.79 8.77 8.79 58.9K
13:55 8.79 8.79 8.76 8.77 259.1K
14:00 8.77 8.85 8.77 8.80 315.8K
14:05 8.80 8.84 8.80 8.83 140.5K
14:10 8.82 8.83 8.80 8.80 195.9K
14:15 8.82 8.83 8.80 8.80 206.7K
14:20 8.80 8.80 8.79 8.80 164.3K
14:25 8.80 8.81 8.79 8.79 120.3K
14:30 8.80 8.82 8.79 8.81 175.1K
14:35 8.81 8.82 8.80 8.82 183.2K
14:40 8.82 8.82 8.80 8.81 165.1K
14:45 8.81 8.84 8.80 8.83 387.7K
14:50 8.83 8.86 8.83 8.84 467.6K
14:55 8.84 8.85 8.82 8.85 290.8K
15:40 8.85 8.85 8.85 8.85 244.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar