SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.00 9.00 8.91 8.99 745.6K
09:35 8.99 9.05 8.95 8.95 472.6K
09:40 8.94 8.96 8.92 8.94 287.7K
09:45 8.93 9.01 8.93 9.01 509.4K
09:50 9.01 9.02 8.95 8.95 377.6K
09:55 8.95 8.97 8.93 8.93 501.1K
10:00 8.93 8.93 8.88 8.90 601.5K
10:05 8.90 8.94 8.90 8.92 327.0K
10:10 8.91 8.93 8.88 8.89 300.8K
10:15 8.88 8.90 8.81 8.81 431.6K
10:20 8.80 8.84 8.76 8.76 660.4K
10:25 8.76 8.78 8.74 8.76 510.7K
10:30 8.76 8.77 8.68 8.77 502.9K
10:35 8.77 8.79 8.72 8.72 258.0K
10:40 8.71 8.77 8.71 8.77 181.8K
10:45 8.77 8.79 8.76 8.77 101.2K
10:50 8.77 8.82 8.77 8.81 97.8K
10:55 8.82 8.86 8.81 8.86 100.1K
11:00 8.86 8.86 8.83 8.83 131.3K
11:05 8.83 8.85 8.81 8.84 101.7K
11:10 8.84 8.86 8.80 8.80 130.0K
11:15 8.80 8.85 8.80 8.85 77.4K
11:20 8.85 8.85 8.80 8.81 60.2K
11:25 8.81 8.82 8.80 8.81 91.1K
13:00 8.81 8.82 8.79 8.81 167.0K
13:05 8.81 8.83 8.80 8.83 63.1K
13:10 8.82 8.84 8.80 8.82 130.3K
13:15 8.82 8.83 8.78 8.79 101.3K
13:20 8.79 8.79 8.77 8.79 162.7K
13:25 8.79 8.79 8.77 8.77 81.8K
13:30 8.77 8.79 8.76 8.79 170.2K
13:35 8.79 8.81 8.78 8.79 91.1K
13:40 8.78 8.81 8.78 8.80 87.8K
13:45 8.80 8.82 8.79 8.81 83.9K
13:50 8.81 8.85 8.80 8.84 91.8K
13:55 8.85 8.89 8.84 8.89 179.1K
14:00 8.89 8.94 8.88 8.92 284.0K
14:05 8.92 8.95 8.89 8.94 298.4K
14:10 8.95 8.96 8.92 8.93 152.7K
14:15 8.93 8.94 8.90 8.91 203.1K
14:20 8.91 8.93 8.90 8.93 70.0K
14:25 8.93 8.93 8.90 8.90 117.0K
14:30 8.90 8.92 8.89 8.91 197.3K
14:35 8.91 8.91 8.89 8.91 275.2K
14:40 8.91 8.94 8.90 8.94 186.5K
14:45 8.95 8.96 8.94 8.95 155.2K
14:50 8.96 8.99 8.95 8.99 345.5K
14:55 8.98 8.99 8.98 8.98 211.7K
15:40 8.98 8.98 8.98 8.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar