Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 40.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 80.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 38.0K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 498.0K |
| 11:00 | 1.12 | 1.13 | 1.11 | 1.13 | 642.0K |
| 11:35 | 1.10 | 1.11 | 1.10 | 1.11 | 194.0K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 58.0K |
| 11:50 | 1.10 | 1.11 | 1.10 | 1.11 | 424.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 142.0K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 70.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 64.0K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 90.0K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 108.0K |