Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.09 | 1.09 | 526.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 48.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 38.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 104.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 330.0K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 102.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 52.0K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 32.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 152.0K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 228.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 464.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 88.0K |
| 11:50 | 1.04 | 1.05 | 1.04 | 1.05 | 180.0K |
| 13:10 | 1.03 | 1.03 | 1.00 | 1.00 | 380.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 28.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 36.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 13:30 | 1.03 | 1.05 | 1.03 | 1.05 | 4.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 168.0K |
| 13:40 | 1.01 | 1.05 | 1.01 | 1.05 | 912.0K |
| 13:45 | 1.06 | 1.08 | 1.06 | 1.06 | 212.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:10 | 1.04 | 1.07 | 1.04 | 1.07 | 592.0K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 78.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 66.0K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 15:15 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 36.0K |
| 15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 80.0K |
| 15:45 | 1.03 | 1.03 | 1.01 | 1.02 | 256.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 15:55 | 1.01 | 1.04 | 1.01 | 1.03 | 310.0K |