Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 26.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 172.0K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 24.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 62.0K |
| 11:30 | 1.23 | 1.23 | 1.23 | 1.23 | 24.0K |
| 11:50 | 1.22 | 1.22 | 1.22 | 1.22 | 22.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 8.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 6.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 8.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 14.0K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 6.0K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.21 | 14.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 92.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 8.0K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 30.0K |
| 15:05 | 1.25 | 1.26 | 1.25 | 1.26 | 260.0K |
| 15:35 | 1.28 | 1.28 | 1.28 | 1.28 | 168.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 15:45 | 1.28 | 1.28 | 1.26 | 1.26 | 148.0K |
| 15:50 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 15:55 | 1.28 | 1.28 | 1.25 | 1.28 | 72.0K |