Sundrug Co Ltd (9989)

9989
🏛️ Japan →
4,450.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,408.00 4,436.00 4,405.00 4,428.00 16.3K
09:05 4,427.00 4,430.00 4,412.00 4,413.00 3.5K
09:10 4,416.00 4,416.00 4,405.00 4,413.00 3.7K
09:15 4,415.00 4,417.00 4,410.00 4,416.00 2.0K
09:20 4,416.00 4,416.00 4,411.00 4,416.00 1.8K
09:25 4,411.00 4,413.00 4,410.00 4,410.00 2.3K
09:30 4,417.00 4,417.00 4,412.00 4,412.00 1.2K
09:35 4,411.00 4,413.00 4,407.00 4,413.00 3.4K
09:40 4,418.00 4,429.00 4,418.00 4,420.00 5.8K
09:45 4,420.00 4,423.00 4,418.00 4,422.00 3.1K
09:50 4,420.00 4,420.00 4,410.00 4,413.00 3.3K
09:55 4,413.00 4,417.00 4,412.00 4,415.00 2.6K
10:00 4,415.00 4,416.00 4,413.00 4,416.00 2.4K
10:05 4,417.00 4,419.00 4,416.00 4,417.00 1.9K
10:10 4,417.00 4,424.00 4,417.00 4,420.00 3.6K
10:15 4,420.00 4,421.00 4,419.00 4,421.00 1.6K
10:20 4,419.00 4,419.00 4,418.00 4,418.00 1.0K
10:25 4,417.00 4,418.00 4,417.00 4,418.00 1.7K
10:30 4,416.00 4,418.00 4,413.00 4,416.00 2.3K
10:35 4,418.00 4,421.00 4,418.00 4,419.00 1.8K
10:40 4,418.00 4,418.00 4,412.00 4,413.00 2.9K
10:45 4,415.00 4,418.00 4,415.00 4,418.00 1.2K
10:50 4,418.00 4,418.00 4,414.00 4,415.00 2.2K
10:55 4,416.00 4,417.00 4,416.00 4,417.00 0.9K
11:00 4,417.00 4,417.00 4,412.00 4,415.00 2.3K
11:05 4,416.00 4,416.00 4,408.00 4,411.00 3.8K
11:10 4,409.00 4,410.00 4,407.00 4,408.00 1.4K
11:15 4,406.00 4,406.00 4,398.00 4,400.00 7.1K
11:20 4,400.00 4,403.00 4,400.00 4,403.00 1.2K
11:25 4,403.00 4,405.00 4,403.00 4,404.00 4.2K
11:30 4,404.00 4,404.00 4,404.00 4,404.00 0.4K
12:30 4,407.00 4,414.00 4,406.00 4,406.00 9.1K
12:35 4,407.00 4,407.00 4,401.00 4,402.00 4.6K
12:40 4,397.00 4,400.00 4,397.00 4,400.00 5.6K
12:45 4,400.00 4,400.00 4,398.00 4,399.00 2.2K
12:50 4,399.00 4,400.00 4,397.00 4,400.00 2.1K
12:55 4,400.00 4,400.00 4,398.00 4,398.00 2.2K
13:00 4,399.00 4,401.00 4,399.00 4,401.00 4.3K
13:05 4,400.00 4,401.00 4,400.00 4,400.00 1.7K
13:10 4,401.00 4,401.00 4,400.00 4,400.00 2.4K
13:15 4,400.00 4,401.00 4,400.00 4,401.00 1.6K
13:20 4,401.00 4,404.00 4,401.00 4,404.00 2.5K
13:25 4,404.00 4,404.00 4,399.00 4,399.00 3.9K
13:30 4,399.00 4,399.00 4,398.00 4,398.00 0.9K
13:35 4,398.00 4,398.00 4,392.00 4,393.00 6.8K
13:40 4,393.00 4,396.00 4,393.00 4,395.00 2.2K
13:45 4,393.00 4,396.00 4,393.00 4,396.00 2.6K
13:50 4,396.00 4,396.00 4,392.00 4,392.00 2.4K
13:55 4,391.00 4,393.00 4,390.00 4,393.00 2.8K
14:00 4,391.00 4,391.00 4,386.00 4,389.00 5.1K
14:05 4,389.00 4,391.00 4,389.00 4,391.00 1.8K
14:10 4,392.00 4,398.00 4,392.00 4,398.00 2.5K
14:15 4,399.00 4,399.00 4,398.00 4,398.00 1.3K
14:20 4,397.00 4,398.00 4,396.00 4,397.00 2.0K
14:25 4,397.00 4,397.00 4,395.00 4,395.00 2.9K
14:30 4,394.00 4,394.00 4,391.00 4,391.00 2.2K
14:35 4,391.00 4,392.00 4,390.00 4,392.00 4.2K
14:40 4,393.00 4,395.00 4,393.00 4,394.00 1.6K
14:45 4,394.00 4,395.00 4,394.00 4,394.00 2.5K
14:50 4,393.00 4,396.00 4,393.00 4,395.00 2.7K
14:55 4,394.00 4,397.00 4,393.00 4,397.00 3.5K
15:00 4,397.00 4,397.00 4,394.00 4,395.00 2.6K
15:05 4,396.00 4,396.00 4,393.00 4,396.00 3.8K
15:10 4,396.00 4,399.00 4,396.00 4,396.00 2.8K
15:15 4,395.00 4,398.00 4,395.00 4,397.00 2.0K
15:20 4,399.00 4,402.00 4,398.00 4,402.00 3.2K
15:30 4,402.00 4,402.00 4,402.00 4,402.00 90.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar