Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.9K |
| 10:20 | 1.60 | 1.64 | 1.60 | 1.64 | 27.0K |
| 10:25 | 1.64 | 1.64 | 1.62 | 1.63 | 1.2K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 4.3K |
| 10:40 | 1.64 | 1.66 | 1.64 | 1.65 | 41.1K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 53.4K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.62 | 40.0K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 11:00 | 1.61 | 1.62 | 1.61 | 1.62 | 30.4K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 20.2K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 4.8K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 25.4K |
| 11:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 12:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.63 | 8.9K |
| 14:15 | 1.63 | 1.65 | 1.63 | 1.64 | 52.8K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 6.9K |
| 14:30 | 1.66 | 1.66 | 1.64 | 1.65 | 30.9K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 2.5K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 25.0K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 19.0K |
| 16:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 16:05 | 1.62 | 1.62 | 1.61 | 1.61 | 20.4K |
| 16:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 16:20 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 16:35 | 1.61 | 1.61 | 1.61 | 1.61 | 36.0K |
| 17:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |