Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.85 | 1.85 | 1.85 | 1.85 | 203.2K |
| 10:00 | 1.85 | 1.85 | 1.84 | 1.84 | 243.0K |
| 10:05 | 1.83 | 1.84 | 1.83 | 1.84 | 110.0K |
| 10:10 | 1.84 | 1.84 | 1.83 | 1.83 | 41.5K |
| 10:15 | 1.83 | 1.83 | 1.82 | 1.82 | 158.1K |
| 10:20 | 1.82 | 1.82 | 1.81 | 1.81 | 214.8K |
| 10:25 | 1.81 | 1.81 | 1.80 | 1.81 | 265.5K |
| 10:30 | 1.81 | 1.81 | 1.80 | 1.80 | 148.6K |
| 10:35 | 1.79 | 1.80 | 1.79 | 1.80 | 91.3K |
| 10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 12.2K |
| 10:45 | 1.79 | 1.79 | 1.79 | 1.79 | 143.0K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 22.7K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 9.3K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 3.0K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 12.8K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.9K |
| 11:25 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 11:35 | 1.80 | 1.80 | 1.79 | 1.79 | 5.7K |
| 11:40 | 1.79 | 1.79 | 1.79 | 1.79 | 25.2K |
| 11:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 12:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.7K |
| 12:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 12:25 | 1.80 | 1.80 | 1.80 | 1.80 | 9.0K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 40.0K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 15.2K |
| 14:15 | 1.79 | 1.80 | 1.79 | 1.80 | 49.7K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 6.9K |
| 14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 17.0K |
| 14:35 | 1.80 | 1.80 | 1.78 | 1.79 | 73.7K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 15:05 | 1.79 | 1.79 | 1.79 | 1.79 | 12.6K |
| 15:45 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 15:50 | 1.79 | 1.79 | 1.79 | 1.79 | 11.0K |
| 16:00 | 1.80 | 1.80 | 1.80 | 1.80 | 18.0K |
| 16:10 | 1.79 | 1.79 | 1.79 | 1.79 | 60.2K |
| 16:15 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 16:20 | 1.79 | 1.79 | 1.79 | 1.79 | 36.6K |
| 16:35 | 1.78 | 1.78 | 1.78 | 1.78 | 42.3K |
| 17:45 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |