Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.36 | 14.36 | 14.03 | 14.04 | 2,886.1K |
| 09:35 | 14.11 | 14.15 | 14.08 | 14.11 | 697.7K |
| 09:40 | 14.10 | 14.19 | 14.09 | 14.17 | 902.3K |
| 09:45 | 14.17 | 14.21 | 14.13 | 14.20 | 899.2K |
| 09:50 | 14.19 | 14.22 | 14.11 | 14.12 | 1,238.7K |
| 09:55 | 14.11 | 14.16 | 14.11 | 14.12 | 1,078.1K |
| 10:00 | 14.10 | 14.13 | 14.08 | 14.10 | 1,447.9K |
| 10:05 | 14.10 | 14.11 | 14.05 | 14.07 | 2,019.2K |
| 10:10 | 14.06 | 14.15 | 14.06 | 14.13 | 621.8K |
| 10:15 | 14.12 | 14.14 | 14.12 | 14.14 | 183.8K |
| 10:20 | 14.14 | 14.14 | 14.06 | 14.08 | 497.1K |
| 10:25 | 14.09 | 14.12 | 14.09 | 14.11 | 227.1K |
| 10:30 | 14.12 | 14.13 | 14.10 | 14.12 | 270.8K |
| 10:35 | 14.12 | 14.14 | 14.11 | 14.12 | 234.9K |
| 10:40 | 14.12 | 14.15 | 14.10 | 14.13 | 307.8K |
| 10:45 | 14.13 | 14.14 | 14.08 | 14.10 | 555.6K |
| 10:50 | 14.11 | 14.12 | 14.08 | 14.11 | 325.4K |
| 10:55 | 14.10 | 14.11 | 14.07 | 14.10 | 301.5K |
| 11:00 | 14.09 | 14.14 | 14.09 | 14.13 | 285.1K |
| 11:05 | 14.11 | 14.13 | 14.09 | 14.09 | 200.9K |
| 11:10 | 14.10 | 14.11 | 14.08 | 14.09 | 254.7K |
| 11:15 | 14.09 | 14.10 | 14.08 | 14.09 | 191.0K |
| 11:20 | 14.09 | 14.12 | 14.09 | 14.10 | 338.7K |
| 11:25 | 14.10 | 14.13 | 14.09 | 14.10 | 202.4K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 0.6K |
| 13:00 | 14.10 | 14.12 | 14.05 | 14.07 | 848.8K |
| 13:05 | 14.07 | 14.10 | 14.07 | 14.07 | 316.5K |
| 13:10 | 14.07 | 14.08 | 14.06 | 14.07 | 334.2K |
| 13:15 | 14.06 | 14.08 | 14.05 | 14.06 | 305.5K |
| 13:20 | 14.05 | 14.07 | 14.04 | 14.04 | 361.7K |
| 13:25 | 14.05 | 14.07 | 14.04 | 14.06 | 351.8K |
| 13:30 | 14.07 | 14.12 | 14.07 | 14.09 | 314.0K |
| 13:35 | 14.09 | 14.11 | 14.07 | 14.10 | 206.7K |
| 13:40 | 14.10 | 14.22 | 14.07 | 14.20 | 747.9K |
| 13:45 | 14.20 | 14.20 | 14.18 | 14.19 | 228.7K |
| 13:50 | 14.19 | 14.20 | 14.15 | 14.15 | 364.7K |
| 13:55 | 14.15 | 14.16 | 14.10 | 14.15 | 392.9K |
| 14:00 | 14.15 | 14.20 | 14.12 | 14.17 | 370.8K |
| 14:05 | 14.15 | 14.22 | 14.15 | 14.17 | 285.7K |
| 14:10 | 14.21 | 14.22 | 14.18 | 14.19 | 202.4K |
| 14:15 | 14.19 | 14.22 | 14.17 | 14.18 | 227.9K |
| 14:20 | 14.17 | 14.21 | 14.16 | 14.16 | 141.6K |
| 14:25 | 14.16 | 14.22 | 14.16 | 14.19 | 249.4K |
| 14:30 | 14.18 | 14.21 | 14.17 | 14.18 | 273.1K |
| 14:35 | 14.19 | 14.21 | 14.16 | 14.18 | 292.5K |
| 14:40 | 14.18 | 14.19 | 14.16 | 14.17 | 171.1K |
| 14:45 | 14.17 | 14.18 | 14.16 | 14.17 | 337.4K |
| 14:50 | 14.17 | 14.17 | 14.15 | 14.16 | 363.6K |
| 14:55 | 14.16 | 14.16 | 14.15 | 14.15 | 121.0K |
| 15:40 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |