Summit Midstream Partners LP (SMC)

SMC
🏛️ Vereinigte Staaten →
21.29
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 45.06 45.21 43.21 45.02 1.5K
09:32 45.02 45.02 44.96 44.96 0.2K
09:33 44.96 44.96 44.96 44.96 0.0K
09:34 44.96 44.96 44.96 44.96 0.0K
09:35 44.96 44.96 44.96 44.96 0.0K
09:36 44.96 44.96 44.96 44.96 0.3K
09:37 45.28 45.28 45.12 45.12 1.1K
09:38 45.12 45.12 45.12 45.12 0.0K
09:39 45.12 45.12 45.12 45.12 0.3K
09:40 45.06 45.06 45.06 45.06 0.3K
09:41 45.06 45.06 45.06 45.06 0.0K
09:42 45.06 45.06 45.06 45.06 0.0K
09:43 45.06 45.36 45.06 45.36 0.2K
09:44 45.36 45.36 45.36 45.36 0.0K
09:45 45.36 45.36 45.36 45.36 0.0K
09:46 45.36 45.36 45.36 45.36 0.0K
09:47 45.36 45.36 45.36 45.36 0.0K
09:48 45.36 45.36 45.36 45.36 0.0K
09:49 45.36 45.36 45.36 45.36 0.0K
09:50 45.02 45.02 45.02 45.02 0.1K
09:51 45.02 45.02 45.02 45.02 0.0K
09:52 45.02 45.02 45.02 45.02 0.2K
09:53 45.02 45.02 45.02 45.02 0.2K
09:54 45.02 45.02 45.02 45.02 0.1K
09:55 45.02 45.02 45.02 45.02 0.0K
09:56 45.02 45.02 45.02 45.02 0.0K
09:57 44.59 44.59 44.59 44.59 0.6K
09:58 44.59 44.59 44.59 44.59 0.0K
09:59 44.33 44.33 44.33 44.33 0.5K
10:00 44.33 44.33 44.33 44.33 0.0K
10:01 44.33 44.33 44.33 44.33 0.2K
10:02 44.33 44.33 44.33 44.33 0.0K
10:03 44.33 44.33 44.33 44.33 0.0K
10:04 44.33 44.33 44.33 44.33 0.0K
10:05 44.33 44.33 44.33 44.33 0.1K
10:06 44.33 44.33 44.33 44.33 0.0K
10:07 44.33 44.33 44.33 44.33 0.0K
10:08 44.33 44.33 44.33 44.33 0.1K
10:09 44.33 44.33 44.33 44.33 0.0K
10:10 44.33 44.33 44.33 44.33 0.0K
10:11 44.33 44.33 44.33 44.33 0.0K
10:12 44.31 44.31 44.31 44.31 0.1K
10:13 44.31 44.31 44.31 44.31 0.0K
10:14 44.31 44.31 44.31 44.31 0.1K
10:15 44.31 44.31 44.31 44.31 0.0K
10:16 44.31 44.31 44.31 44.31 0.0K
10:17 44.31 44.31 44.31 44.31 0.1K
10:18 44.31 44.31 44.31 44.31 0.1K
10:19 44.31 44.31 44.31 44.31 0.0K
10:20 44.31 44.31 44.31 44.31 0.0K
10:21 44.31 44.31 44.31 44.31 0.0K
10:22 44.31 44.31 44.31 44.31 0.0K
10:23 44.31 44.31 44.31 44.31 0.0K
10:24 44.31 44.31 44.31 44.31 0.0K
10:25 44.31 44.31 44.31 44.31 0.2K
10:26 44.31 44.31 44.31 44.31 0.1K
10:27 44.31 44.31 44.31 44.31 0.0K
10:28 44.31 44.31 44.31 44.31 0.0K
10:29 44.55 44.55 44.55 44.55 0.1K
10:30 44.55 44.55 44.55 44.55 0.2K
10:31 44.55 44.55 44.55 44.55 0.2K
10:32 44.55 44.55 44.55 44.55 0.0K
10:33 44.55 44.55 44.55 44.55 0.0K
10:34 44.55 44.55 44.55 44.55 0.0K
10:35 44.55 44.55 44.55 44.55 0.0K
10:36 44.60 44.60 44.60 44.60 0.1K
10:37 44.60 44.60 44.60 44.60 0.0K
10:38 44.60 44.60 44.60 44.60 0.0K
10:39 44.60 44.60 44.60 44.60 0.0K
10:40 44.60 44.60 44.60 44.60 0.0K
10:41 44.52 44.52 44.52 44.52 0.1K
10:42 44.52 44.52 44.52 44.52 0.0K
10:43 44.52 44.52 44.52 44.52 0.0K
10:44 44.52 44.52 44.50 44.50 0.2K
10:45 44.50 44.50 44.50 44.50 0.0K
10:46 44.50 44.50 44.50 44.50 0.0K
10:47 44.52 44.52 44.52 44.52 0.2K
10:48 44.52 44.52 44.52 44.52 0.1K
10:49 44.52 44.52 44.52 44.52 0.1K
10:50 44.52 44.52 44.52 44.52 0.0K
10:51 44.52 44.52 44.52 44.52 0.0K
10:52 44.50 44.50 44.50 44.50 0.5K
10:53 44.50 44.50 44.50 44.50 0.0K
10:54 44.50 44.50 44.50 44.50 0.0K
10:55 44.50 44.60 44.48 44.48 1.8K
10:56 44.48 44.48 44.48 44.48 0.0K
10:57 44.48 44.48 44.48 44.48 0.0K
10:58 44.48 44.48 44.48 44.48 0.3K
10:59 44.48 44.48 44.48 44.48 0.0K
11:00 44.48 44.48 44.48 44.48 0.0K
11:01 44.48 44.48 44.48 44.48 0.0K
11:02 44.48 44.48 44.48 44.48 0.0K
11:03 44.48 44.48 44.48 44.48 0.0K
11:04 44.48 44.48 44.41 44.41 0.1K
11:05 44.41 44.41 44.41 44.41 0.0K
11:06 44.41 44.41 44.41 44.41 0.0K
11:07 44.41 44.41 44.41 44.41 0.0K
11:08 44.41 44.41 44.41 44.41 0.1K
11:09 44.41 44.41 44.41 44.41 0.0K
11:10 44.41 44.41 44.29 44.36 3.8K
11:11 44.36 44.36 44.36 44.36 0.0K
11:12 44.36 44.36 44.36 44.36 0.1K
11:13 44.36 44.36 44.36 44.36 0.1K
11:14 44.36 44.36 44.36 44.36 0.0K
11:15 44.36 44.36 44.36 44.36 0.0K
11:16 44.36 44.36 44.36 44.36 0.0K
11:17 44.36 44.36 44.36 44.36 0.0K
11:18 44.36 44.36 44.36 44.36 0.0K
11:19 44.36 44.36 44.36 44.36 0.0K
11:20 44.46 44.46 44.46 44.46 0.1K
11:21 44.46 44.46 44.46 44.46 0.0K
11:22 44.46 44.46 44.46 44.46 0.0K
11:23 44.46 44.46 44.46 44.46 0.0K
11:24 44.46 44.46 44.46 44.46 0.0K
11:25 44.46 44.46 44.46 44.46 0.1K
11:26 44.46 44.46 44.46 44.46 0.1K
11:27 44.46 44.46 44.46 44.46 0.0K
11:28 44.46 44.46 44.46 44.46 0.0K
11:29 44.46 44.46 44.46 44.46 0.1K
11:30 44.46 44.46 44.46 44.46 0.0K
11:31 44.46 44.46 44.42 44.42 0.2K
11:32 44.42 44.42 44.42 44.42 0.1K
11:33 44.43 44.43 44.43 44.43 0.1K
11:34 44.43 44.43 44.43 44.43 0.0K
11:35 44.43 44.43 44.43 44.43 0.1K
11:36 44.43 44.43 44.43 44.43 0.0K
11:37 44.36 44.36 44.36 44.36 0.1K
11:38 44.36 44.36 44.36 44.36 0.1K
11:39 44.36 44.36 44.36 44.36 0.0K
11:40 44.36 44.36 44.36 44.36 0.0K
11:41 44.36 44.36 44.36 44.36 0.0K
11:42 44.36 44.36 44.36 44.36 0.0K
11:43 44.36 44.36 44.36 44.36 0.0K
11:44 44.36 44.36 44.36 44.36 0.0K
11:45 44.36 44.36 44.36 44.36 0.1K
11:46 44.36 44.36 44.36 44.36 0.1K
11:47 44.36 44.36 44.36 44.36 0.0K
11:48 44.36 44.36 44.19 44.19 1.6K
11:49 44.19 44.19 44.19 44.19 0.0K
11:50 44.19 44.19 44.19 44.19 0.1K
11:51 44.19 44.19 44.19 44.19 0.0K
11:52 44.19 44.19 44.19 44.19 0.0K
11:53 44.19 44.19 44.19 44.19 0.1K
11:54 44.19 44.19 44.19 44.19 0.0K
11:55 44.19 44.19 44.19 44.19 0.0K
11:56 44.19 44.19 44.19 44.19 0.0K
11:57 44.19 44.19 44.19 44.19 0.0K
11:58 44.19 44.19 44.19 44.19 0.1K
11:59 44.19 44.19 44.19 44.19 0.0K
12:00 44.19 44.19 44.19 44.19 0.0K
12:01 44.19 44.19 44.19 44.19 0.0K
12:02 44.19 44.19 44.19 44.19 0.0K
12:03 44.19 44.19 44.19 44.19 0.0K
12:04 44.19 44.19 44.19 44.19 0.1K
12:05 44.19 44.19 44.19 44.19 0.0K
12:06 44.19 44.19 44.19 44.19 0.0K
12:07 44.19 44.19 44.19 44.19 0.0K
12:08 44.19 44.19 44.19 44.19 0.0K
12:09 44.19 44.19 44.19 44.19 0.4K
12:10 44.19 44.19 44.19 44.19 0.0K
12:11 44.19 44.19 44.19 44.19 0.0K
12:12 44.19 44.19 44.19 44.19 0.0K
12:13 44.19 44.19 44.19 44.19 0.0K
12:14 44.19 44.19 44.19 44.19 0.0K
12:15 44.05 44.05 44.05 44.05 0.2K
12:16 44.05 44.05 44.05 44.05 0.0K
12:17 44.05 44.05 44.05 44.05 0.0K
12:18 44.05 44.05 44.05 44.05 0.0K
12:19 44.05 44.05 44.05 44.05 0.0K
12:20 44.05 44.05 44.05 44.05 0.0K
12:21 44.05 44.05 44.05 44.05 0.0K
12:22 44.05 44.05 44.05 44.05 0.1K
12:23 44.05 44.05 44.05 44.05 0.0K
12:24 44.05 44.05 44.05 44.05 0.0K
12:25 44.05 44.08 44.05 44.08 0.1K
12:26 44.08 44.08 44.08 44.08 0.0K
12:27 44.08 44.08 44.08 44.08 0.0K
12:28 44.08 44.08 44.08 44.08 0.0K
12:29 44.01 44.01 44.01 44.01 0.2K
12:30 44.01 44.01 44.01 44.01 0.0K
12:31 44.01 44.01 44.01 44.01 0.0K
12:32 44.01 44.01 44.01 44.01 0.0K
12:33 44.01 44.01 44.01 44.01 0.0K
12:34 44.01 44.01 44.01 44.01 0.0K
12:35 44.01 44.01 44.01 44.01 0.0K
12:36 44.01 44.12 44.01 44.12 0.2K
12:37 44.12 44.12 44.12 44.12 0.0K
12:38 44.12 44.12 44.12 44.12 0.0K
12:39 44.12 44.12 44.12 44.12 0.0K
12:40 44.12 44.12 44.12 44.12 0.1K
12:41 44.12 44.12 44.12 44.12 0.0K
12:42 44.12 44.12 44.12 44.12 0.0K
12:43 44.12 44.12 44.12 44.12 0.0K
12:44 44.12 44.12 44.12 44.12 0.0K
12:45 44.12 44.12 44.12 44.12 0.0K
12:46 44.12 44.12 44.12 44.12 0.1K
12:47 44.12 44.12 44.12 44.12 0.0K
12:48 44.12 44.12 44.12 44.12 0.0K
12:49 44.12 44.12 44.12 44.12 0.0K
12:50 44.12 44.12 44.12 44.12 0.0K
12:51 44.12 44.12 44.12 44.12 0.0K
12:52 44.12 44.12 44.12 44.12 0.0K
12:53 44.12 44.12 44.00 44.00 0.5K
12:54 44.00 44.00 44.00 44.00 0.1K
12:55 44.00 44.00 44.00 44.00 0.0K
12:56 43.98 43.98 43.98 43.98 0.1K
12:57 43.98 43.98 43.98 43.98 0.1K
12:58 43.98 43.98 43.98 43.98 0.1K
12:59 43.98 43.98 43.98 43.98 0.0K
13:00 43.98 43.98 43.98 43.98 0.1K
13:01 43.98 43.98 43.98 43.98 0.0K
13:02 43.98 43.98 43.98 43.98 0.0K
13:03 43.98 43.98 43.98 43.98 0.0K
13:04 43.98 43.98 43.98 43.98 0.0K
13:05 43.98 43.98 43.98 43.98 0.0K
13:06 43.98 43.98 43.98 43.98 0.0K
13:07 43.98 43.98 43.98 43.98 0.0K
13:08 43.98 43.98 43.98 43.98 0.0K
13:09 43.98 43.98 43.98 43.98 0.0K
13:10 43.98 43.98 43.98 43.98 0.0K
13:11 43.98 43.98 43.98 43.98 0.0K
13:12 43.98 43.98 43.98 43.98 0.0K
13:13 43.98 43.98 43.98 43.98 0.1K
13:14 43.98 43.98 43.98 43.98 0.1K
13:15 43.98 43.98 43.98 43.98 0.0K
13:16 44.03 44.03 44.03 44.03 0.4K
13:17 44.03 44.03 44.03 44.03 0.0K
13:18 44.03 44.03 44.03 44.03 0.0K
13:19 44.03 44.03 44.03 44.03 0.1K
13:20 44.03 44.03 44.03 44.03 0.1K
13:21 44.03 44.03 44.03 44.03 0.0K
13:22 44.03 44.03 44.03 44.03 0.1K
13:23 44.03 44.03 44.03 44.03 0.0K
13:24 44.03 44.03 44.03 44.03 0.0K
13:25 44.03 44.03 44.03 44.03 0.0K
13:26 44.03 44.03 44.03 44.03 0.0K
13:27 44.03 44.03 44.03 44.03 0.0K
13:28 44.03 44.12 44.03 44.12 1.6K
13:29 44.12 44.12 44.12 44.12 0.0K
13:30 44.12 44.12 44.12 44.12 0.0K
13:31 44.12 44.12 44.12 44.12 0.0K
13:32 44.12 44.12 44.12 44.12 0.0K
13:33 44.12 44.12 44.12 44.12 0.0K
13:34 44.12 44.12 44.12 44.12 0.0K
13:35 44.12 44.12 44.12 44.12 0.0K
13:36 44.12 44.12 44.12 44.12 0.0K
13:37 44.12 44.12 44.12 44.12 0.0K
13:38 44.12 44.12 44.12 44.12 0.0K
13:39 44.12 44.12 44.12 44.12 0.0K
13:40 44.12 44.12 44.12 44.12 0.0K
13:41 44.12 44.12 44.12 44.12 0.0K
13:42 44.12 44.12 44.12 44.12 0.0K
13:43 44.12 44.12 44.12 44.12 0.0K
13:44 44.12 44.12 44.12 44.12 0.0K
13:45 44.12 44.12 44.12 44.12 0.0K
13:46 44.12 44.12 44.12 44.12 0.0K
13:47 44.12 44.12 44.12 44.12 0.1K
13:48 44.12 44.12 44.12 44.12 0.0K
13:49 44.12 44.12 44.12 44.12 0.0K
13:50 44.12 44.12 44.12 44.12 0.0K
13:51 44.12 44.12 44.12 44.12 0.0K
13:52 44.12 44.12 44.12 44.12 0.0K
13:53 44.12 44.12 44.12 44.12 0.0K
13:54 44.12 44.12 44.12 44.12 0.0K
13:55 44.12 44.12 44.12 44.12 0.0K
13:56 44.12 44.12 44.12 44.12 0.0K
13:57 44.12 44.12 44.12 44.12 0.0K
13:58 44.18 44.18 44.18 44.18 0.1K
13:59 44.18 44.18 44.18 44.18 0.1K
14:00 44.18 44.18 44.18 44.18 0.0K
14:01 44.18 44.18 44.18 44.18 0.0K
14:02 44.18 44.18 44.18 44.18 0.0K
14:03 44.18 44.18 44.18 44.18 0.0K
14:04 44.18 44.18 44.18 44.18 0.0K
14:05 44.18 44.18 44.18 44.18 0.0K
14:06 44.08 44.08 44.08 44.08 0.3K
14:07 44.08 44.08 44.07 44.07 0.2K
14:08 44.07 44.07 44.07 44.07 0.0K
14:09 44.07 44.07 44.07 44.07 0.1K
14:10 44.07 44.07 44.07 44.07 0.0K
14:11 44.07 44.07 44.07 44.07 0.0K
14:12 44.07 44.07 44.07 44.07 0.1K
14:13 44.07 44.07 44.07 44.07 0.0K
14:14 44.07 44.07 44.07 44.07 0.0K
14:15 44.07 44.07 44.07 44.07 0.0K
14:16 44.07 44.07 44.07 44.07 0.0K
14:17 44.07 44.07 44.07 44.07 0.0K
14:18 44.07 44.07 44.07 44.07 0.0K
14:19 44.07 44.07 44.07 44.07 0.0K
14:20 44.07 44.07 44.07 44.07 0.0K
14:21 44.07 44.07 44.07 44.07 0.0K
14:22 44.07 44.07 44.06 44.06 0.3K
14:23 44.06 44.18 44.05 44.18 1.4K
14:24 44.18 44.18 44.18 44.18 0.0K
14:25 44.18 44.25 44.18 44.25 0.3K
14:26 44.25 44.25 44.25 44.25 0.0K
14:27 44.25 44.25 44.25 44.25 0.0K
14:28 44.27 44.27 44.27 44.27 0.1K
14:29 44.27 44.27 44.27 44.27 0.0K
14:30 44.27 44.27 44.27 44.27 0.0K
14:31 44.27 44.27 44.27 44.27 0.0K
14:32 44.27 44.27 44.27 44.27 0.1K
14:33 44.27 44.27 44.27 44.27 0.0K
14:34 44.27 44.27 44.27 44.27 0.0K
14:35 44.27 44.27 44.27 44.27 0.0K
14:36 44.27 44.27 44.27 44.27 0.0K
14:37 44.27 44.27 44.27 44.27 0.0K
14:38 44.27 44.27 44.27 44.27 0.1K
14:39 44.27 44.27 44.27 44.27 0.0K
14:40 44.27 44.27 44.27 44.27 0.0K
14:41 44.27 44.27 44.27 44.27 0.0K
14:42 44.27 44.27 44.27 44.27 0.0K
14:43 44.27 44.27 44.27 44.27 0.0K
14:44 44.27 44.27 44.27 44.27 0.0K
14:45 44.27 44.27 44.22 44.22 0.2K
14:46 44.22 44.22 44.22 44.22 0.0K
14:47 44.22 44.27 44.22 44.27 0.3K
14:48 44.27 44.27 44.27 44.27 0.1K
14:49 44.27 44.27 44.27 44.27 0.0K
14:50 44.27 44.27 44.27 44.27 0.0K
14:51 44.27 44.27 44.27 44.27 0.0K
14:52 44.27 44.27 44.27 44.27 0.0K
14:53 44.27 44.27 44.27 44.27 0.1K
14:54 44.27 44.27 44.27 44.27 0.0K
14:55 44.27 44.27 44.27 44.27 0.0K
14:56 44.27 44.27 44.27 44.27 0.0K
14:57 44.27 44.27 44.27 44.27 0.0K
14:58 44.28 44.28 44.28 44.28 0.2K
14:59 44.28 44.28 44.28 44.28 0.2K
15:00 44.28 44.28 44.28 44.28 0.4K
15:01 44.28 44.28 44.28 44.28 0.0K
15:02 44.28 44.28 44.28 44.28 0.1K
15:03 44.28 44.28 44.28 44.28 0.1K
15:04 44.28 44.28 44.28 44.28 0.0K
15:05 44.28 44.28 44.28 44.28 0.0K
15:06 44.28 44.28 44.28 44.28 0.3K
15:07 44.28 44.28 44.28 44.28 0.0K
15:08 44.28 44.28 44.28 44.28 0.0K
15:09 44.28 44.28 44.28 44.28 0.0K
15:10 44.28 44.28 44.28 44.28 0.0K
15:11 44.30 44.30 44.30 44.30 0.1K
15:12 44.30 44.30 44.30 44.30 0.1K
15:13 44.30 44.30 44.02 44.02 2.7K
15:14 44.02 44.17 44.02 44.17 0.1K
15:15 44.17 44.17 44.17 44.17 0.0K
15:16 44.17 44.17 44.17 44.17 0.0K
15:17 44.17 44.17 44.17 44.17 0.0K
15:18 44.17 44.17 44.17 44.17 0.0K
15:19 44.17 44.17 44.17 44.17 0.0K
15:20 44.17 44.17 44.17 44.17 0.0K
15:21 44.17 44.17 44.17 44.17 0.1K
15:22 44.17 44.17 44.17 44.17 0.0K
15:23 44.04 44.04 44.04 44.04 2.0K
15:24 44.04 44.04 44.04 44.04 0.1K
15:25 44.04 44.04 44.04 44.04 0.0K
15:26 44.04 44.04 44.00 44.00 0.1K
15:27 44.00 44.00 44.00 44.00 0.1K
15:28 44.00 44.00 43.91 43.91 0.3K
15:29 43.91 43.91 43.91 43.91 0.0K
15:30 43.91 43.91 43.91 43.91 0.0K
15:31 43.91 43.91 43.91 43.91 0.1K
15:32 43.91 43.91 43.91 43.91 0.0K
15:33 43.91 43.91 43.91 43.91 0.1K
15:34 43.91 43.91 43.91 43.91 0.0K
15:35 43.91 43.91 43.91 43.91 0.1K
15:36 43.91 43.91 43.91 43.91 0.0K
15:37 43.99 44.06 43.99 44.06 1.4K
15:38 44.06 44.06 44.06 44.06 0.0K
15:39 44.06 44.06 44.06 44.06 0.0K
15:40 44.06 44.06 44.06 44.06 0.0K
15:41 44.06 44.06 44.06 44.06 0.0K
15:42 44.06 44.06 44.06 44.06 0.0K
15:43 44.06 44.06 44.06 44.06 0.0K
15:44 44.06 44.12 44.06 44.12 0.3K
15:45 44.12 44.15 44.12 44.15 0.6K
15:46 44.15 44.15 44.15 44.15 0.0K
15:47 44.15 44.15 44.15 44.15 0.3K
15:48 44.15 44.15 44.15 44.15 0.0K
15:49 44.15 44.17 44.15 44.17 0.4K
15:50 44.17 44.17 44.17 44.17 1.1K
15:51 44.17 44.17 44.17 44.17 0.2K
15:52 44.17 44.17 44.10 44.10 1.1K
15:53 44.10 44.10 44.10 44.10 0.2K
15:54 44.10 44.10 44.10 44.10 0.1K
15:55 44.10 44.10 44.09 44.09 0.2K
15:56 44.09 44.20 44.09 44.20 1.3K
15:57 44.20 44.20 44.07 44.07 1.5K
15:58 44.07 44.12 44.07 44.11 1.2K
15:59 44.11 44.16 44.11 44.16 1.5K
16:00 44.16 44.29 44.16 44.20 9.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar