Summit Midstream Partners LP (SMC)

SMC
🏛️ Vereinigte Staaten →
21.29
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 37.55 37.55 35.73 35.73 0.3K
09:32 35.73 35.73 35.73 35.73 0.0K
09:33 35.73 35.73 35.73 35.73 0.0K
09:34 35.73 35.73 35.73 35.73 0.0K
09:35 35.73 35.73 35.73 35.73 0.0K
09:36 35.73 35.73 35.73 35.73 0.0K
09:37 35.73 35.73 35.73 35.73 0.0K
09:38 35.73 35.73 35.73 35.73 0.0K
09:39 35.73 35.73 35.73 35.73 0.0K
09:40 35.73 35.73 35.73 35.73 0.0K
09:41 35.73 35.73 35.73 35.73 0.0K
09:42 37.50 37.50 37.50 37.50 0.3K
09:43 37.50 37.50 37.50 37.50 0.1K
09:44 37.50 37.50 37.50 37.50 0.0K
09:45 37.50 37.50 37.50 37.50 0.1K
09:46 37.50 37.50 37.50 37.50 0.0K
09:47 37.50 37.50 37.50 37.50 0.0K
09:48 37.50 37.50 37.50 37.50 0.0K
09:49 37.50 37.50 37.50 37.50 0.0K
09:50 37.50 37.50 37.50 37.50 0.0K
09:51 37.50 37.50 37.50 37.50 0.1K
09:52 37.50 37.50 37.50 37.50 0.4K
09:53 37.50 37.50 37.50 37.50 0.0K
09:54 37.50 37.50 37.50 37.50 0.0K
09:55 37.50 37.50 37.50 37.50 0.1K
09:56 37.50 37.50 37.50 37.50 0.0K
09:57 37.50 37.50 37.50 37.50 0.0K
09:58 37.50 37.50 37.50 37.50 0.0K
09:59 37.50 37.50 37.50 37.50 0.1K
10:00 37.50 37.50 37.50 37.50 0.0K
10:01 37.50 37.50 37.50 37.50 0.0K
10:02 37.50 37.50 37.50 37.50 0.0K
10:03 37.50 37.50 37.50 37.50 0.0K
10:04 37.50 37.50 37.50 37.50 0.1K
10:05 37.50 37.50 37.50 37.50 0.0K
10:06 37.50 37.50 37.50 37.50 0.0K
10:07 37.50 37.50 37.50 37.50 0.1K
10:08 37.50 37.50 37.50 37.50 0.5K
10:09 37.50 37.50 37.50 37.50 0.0K
10:10 37.50 37.50 37.50 37.50 0.2K
10:11 37.50 37.63 37.50 37.63 0.3K
10:12 37.63 37.63 37.63 37.63 0.0K
10:13 37.63 37.63 37.63 37.63 0.2K
10:14 37.63 37.63 37.63 37.63 0.0K
10:15 37.63 37.63 37.63 37.63 0.0K
10:16 37.63 37.63 37.63 37.63 0.0K
10:17 37.63 37.63 37.63 37.63 0.0K
10:18 37.63 37.63 37.63 37.63 0.0K
10:19 37.63 37.63 37.63 37.63 0.0K
10:20 37.63 37.63 37.63 37.63 0.0K
10:21 37.63 37.63 37.63 37.63 0.0K
10:22 37.63 37.63 37.63 37.63 0.0K
10:23 37.63 37.63 37.47 37.47 0.5K
10:24 37.47 37.47 37.47 37.47 0.0K
10:25 37.47 37.47 37.34 37.34 0.1K
10:26 37.34 37.34 37.34 37.34 0.0K
10:27 37.34 37.34 37.34 37.34 0.0K
10:28 37.34 37.34 37.34 37.34 0.0K
10:29 37.34 37.34 37.34 37.34 0.0K
10:30 37.34 37.34 37.34 37.34 0.0K
10:31 37.34 37.34 37.34 37.34 0.0K
10:32 37.34 37.34 37.34 37.34 0.0K
10:33 37.32 37.32 37.32 37.32 0.2K
10:34 37.32 37.32 37.29 37.29 0.6K
10:35 37.29 37.29 37.29 37.29 0.0K
10:36 37.29 37.29 37.29 37.29 0.0K
10:37 37.29 37.29 37.29 37.29 0.0K
10:38 37.29 37.29 37.29 37.29 0.2K
10:39 37.29 37.29 37.29 37.29 0.1K
10:40 37.29 37.29 37.29 37.29 0.0K
10:41 37.29 37.29 37.29 37.29 0.0K
10:42 37.29 37.29 37.29 37.29 0.0K
10:43 37.29 37.29 37.29 37.29 0.0K
10:44 37.29 37.29 37.29 37.29 0.0K
10:45 37.29 37.29 37.29 37.29 0.0K
10:46 37.29 37.29 37.29 37.29 0.0K
10:47 37.29 37.29 37.29 37.29 0.0K
10:48 37.29 37.29 37.29 37.29 0.1K
10:49 37.29 37.29 37.29 37.29 0.0K
10:50 37.29 37.29 37.29 37.29 0.0K
10:51 37.29 37.29 37.29 37.29 0.0K
10:52 37.29 37.29 37.29 37.29 0.1K
10:53 37.29 37.58 37.29 37.58 1.0K
10:54 37.58 37.58 37.58 37.58 0.0K
10:55 37.58 37.58 37.58 37.58 0.0K
10:56 37.58 37.58 37.58 37.58 0.3K
10:57 37.58 37.58 37.58 37.58 0.0K
10:58 37.58 37.58 37.58 37.58 0.1K
10:59 37.58 37.58 37.58 37.58 0.0K
11:00 37.58 37.58 37.58 37.58 0.0K
11:01 37.58 37.58 37.58 37.58 0.0K
11:02 37.58 37.58 37.58 37.58 0.0K
11:03 37.69 37.69 37.69 37.69 1.3K
11:04 37.73 37.76 37.73 37.76 3.2K
11:05 37.76 37.76 37.76 37.76 0.0K
11:06 37.76 37.76 37.76 37.76 0.0K
11:07 37.76 37.76 37.76 37.76 0.0K
11:08 37.76 37.76 37.76 37.76 0.1K
11:09 37.76 37.76 37.76 37.76 0.0K
11:10 37.76 37.76 37.76 37.76 0.0K
11:11 37.76 37.76 37.76 37.76 0.0K
11:12 37.76 37.76 37.76 37.76 0.0K
11:13 37.76 37.76 37.76 37.76 0.0K
11:14 37.76 37.76 37.76 37.76 0.0K
11:15 37.47 37.47 37.47 37.47 0.1K
11:16 37.47 37.47 37.47 37.47 0.0K
11:17 37.47 37.47 37.47 37.47 0.1K
11:18 37.47 37.47 37.47 37.47 0.1K
11:19 37.47 37.47 37.47 37.47 0.0K
11:20 37.47 37.47 37.47 37.47 0.3K
11:21 37.47 37.47 37.47 37.47 0.0K
11:22 37.47 37.47 37.47 37.47 0.1K
11:23 37.47 37.47 37.47 37.47 0.0K
11:24 37.47 37.47 37.47 37.47 0.0K
11:25 37.47 37.47 37.47 37.47 0.0K
11:26 37.47 37.47 37.47 37.47 0.0K
11:27 37.47 37.47 37.47 37.47 0.0K
11:28 37.47 37.47 37.47 37.47 0.1K
11:29 37.47 37.47 37.47 37.47 0.0K
11:30 37.47 37.47 37.47 37.47 0.0K
11:31 37.47 37.47 37.47 37.47 0.1K
11:32 37.47 37.47 37.47 37.47 0.0K
11:33 37.47 37.47 37.47 37.47 0.0K
11:34 37.47 37.47 37.47 37.47 0.0K
11:35 37.47 37.47 37.47 37.47 0.1K
11:36 37.47 37.47 37.47 37.47 0.1K
11:37 37.47 37.47 37.47 37.47 0.0K
11:38 37.47 37.47 37.47 37.47 0.0K
11:39 37.47 37.47 37.47 37.47 0.1K
11:40 37.47 37.47 37.47 37.47 0.0K
11:41 37.47 37.47 37.47 37.47 0.0K
11:42 37.47 37.47 37.47 37.47 0.1K
11:43 37.47 37.71 37.47 37.71 0.3K
11:44 37.71 37.71 37.71 37.71 0.0K
11:45 37.71 37.71 37.71 37.71 0.0K
11:46 37.71 37.71 37.71 37.71 1.0K
11:47 37.71 37.71 37.71 37.71 0.1K
11:48 37.71 37.71 37.71 37.71 0.1K
11:49 37.71 37.71 37.71 37.71 0.0K
11:50 37.71 37.71 37.71 37.71 0.0K
11:51 37.71 37.71 37.71 37.71 0.0K
11:52 37.71 37.71 37.71 37.71 0.0K
11:53 37.71 37.71 37.71 37.71 0.0K
11:54 37.71 37.71 37.71 37.71 0.0K
11:55 37.71 37.71 37.71 37.71 0.0K
11:56 37.71 37.71 37.71 37.71 0.0K
11:57 37.75 37.82 37.75 37.82 3.2K
11:58 37.82 37.82 37.82 37.82 0.0K
11:59 37.82 37.82 37.82 37.82 0.0K
12:00 37.82 37.82 37.82 37.82 0.0K
12:01 37.82 37.82 37.82 37.82 0.0K
12:02 37.82 37.82 37.82 37.82 0.0K
12:03 37.82 37.82 37.82 37.82 0.0K
12:04 37.82 37.82 37.82 37.82 0.0K
12:05 37.82 37.82 37.82 37.82 0.0K
12:06 37.74 37.74 37.74 37.74 1.5K
12:07 37.74 37.74 37.74 37.74 0.0K
12:08 37.74 37.74 37.74 37.74 0.0K
12:09 37.74 37.74 37.74 37.74 0.0K
12:10 37.74 37.74 37.74 37.74 0.0K
12:11 37.74 37.74 37.74 37.74 0.0K
12:12 37.74 37.74 37.74 37.74 0.0K
12:13 37.74 37.74 37.74 37.74 0.3K
12:14 37.74 37.75 37.74 37.75 0.1K
12:15 37.75 37.75 37.75 37.75 0.1K
12:16 37.75 37.75 37.75 37.75 0.0K
12:17 37.75 37.75 37.75 37.75 0.4K
12:18 37.75 37.75 37.75 37.75 0.0K
12:19 37.75 37.75 37.75 37.75 0.1K
12:20 37.75 37.75 37.75 37.75 0.0K
12:21 37.75 37.75 37.75 37.75 0.0K
12:22 37.75 37.75 37.75 37.75 0.0K
12:23 37.75 37.75 37.75 37.75 0.0K
12:24 37.71 37.71 37.71 37.71 1.7K
12:25 37.71 37.77 37.71 37.77 0.3K
12:26 37.77 37.77 37.77 37.77 0.0K
12:27 37.77 37.77 37.77 37.77 0.0K
12:28 37.77 37.77 37.75 37.75 1.3K
12:29 37.75 37.75 37.75 37.75 0.3K
12:30 37.75 37.75 37.75 37.75 0.0K
12:31 37.75 37.75 37.75 37.75 0.0K
12:32 37.75 37.75 37.75 37.75 0.0K
12:33 37.75 37.75 37.75 37.75 0.0K
12:34 37.75 37.75 37.75 37.75 0.0K
12:35 37.75 37.75 37.75 37.75 0.0K
12:36 37.75 37.75 37.75 37.75 0.0K
12:37 37.75 37.75 37.55 37.55 0.2K
12:38 37.60 37.60 37.49 37.49 5.0K
12:39 37.49 37.49 37.49 37.49 0.0K
12:40 37.49 37.49 37.49 37.49 0.0K
12:41 37.49 37.49 37.49 37.49 0.0K
12:42 37.49 37.49 37.47 37.47 0.1K
12:43 37.47 37.47 37.47 37.47 0.0K
12:44 37.47 37.47 37.47 37.47 0.0K
12:45 37.47 37.47 37.47 37.47 0.0K
12:46 37.47 37.47 37.47 37.47 0.0K
12:47 37.47 37.47 37.47 37.47 0.0K
12:48 37.47 37.47 37.47 37.47 0.2K
12:49 37.47 37.54 37.47 37.54 0.1K
12:50 37.54 37.54 37.54 37.54 0.1K
12:51 37.54 37.54 37.54 37.54 0.2K
12:52 37.54 37.54 37.54 37.54 0.0K
12:53 37.54 37.54 37.54 37.54 0.1K
12:54 37.54 37.54 37.54 37.54 0.0K
12:55 37.54 37.54 37.54 37.54 0.0K
12:56 37.54 37.54 37.54 37.54 0.0K
12:57 37.59 37.59 37.59 37.59 0.1K
12:58 37.59 37.59 37.59 37.59 0.0K
12:59 37.59 37.59 37.50 37.50 0.3K
13:00 37.50 37.50 37.50 37.50 0.0K
13:01 37.50 37.63 37.50 37.63 4.2K
13:02 37.63 37.63 37.63 37.63 0.0K
13:03 37.63 37.63 37.63 37.63 0.2K
13:04 37.63 37.63 37.63 37.63 0.0K
13:05 37.63 37.63 37.63 37.63 0.0K
13:06 37.63 37.63 37.63 37.63 0.0K
13:07 37.63 37.63 37.63 37.63 0.0K
13:08 37.63 37.63 37.63 37.63 0.0K
13:09 37.63 37.63 37.63 37.63 0.0K
13:10 37.63 37.63 37.63 37.63 0.0K
13:11 37.63 37.63 37.63 37.63 0.0K
13:12 37.63 37.63 37.63 37.63 0.0K
13:13 37.63 37.63 37.63 37.63 0.0K
13:14 37.63 37.63 37.63 37.63 0.0K
13:15 37.63 37.63 37.63 37.63 0.0K
13:16 37.63 37.63 37.63 37.63 0.0K
13:17 37.63 37.63 37.63 37.63 0.0K
13:18 37.63 37.63 37.63 37.63 0.0K
13:19 37.78 37.78 37.78 37.78 0.3K
13:20 37.78 37.78 37.78 37.78 0.0K
13:21 37.78 37.78 37.78 37.78 0.0K
13:22 37.78 37.78 37.78 37.78 0.1K
13:23 37.78 37.78 37.78 37.78 0.0K
13:24 37.78 37.78 37.78 37.78 0.0K
13:25 37.78 37.78 37.78 37.78 0.2K
13:26 37.78 37.78 37.78 37.78 0.3K
13:27 37.78 37.78 37.78 37.78 0.0K
13:28 37.75 37.75 37.75 37.75 0.8K
13:29 37.75 37.75 37.75 37.75 0.0K
13:30 37.75 37.75 37.75 37.75 0.5K
13:31 37.75 37.75 37.75 37.75 0.0K
13:32 37.75 37.75 37.75 37.75 0.1K
13:33 37.75 37.75 37.75 37.75 0.0K
13:34 37.75 37.75 37.75 37.75 0.0K
13:35 37.75 37.75 37.75 37.75 0.4K
13:36 37.60 37.60 37.60 37.60 2.3K
13:37 37.60 37.60 37.60 37.60 5.3K
13:38 37.60 37.60 37.43 37.49 0.9K
13:39 37.51 37.51 37.51 37.51 1.5K
13:40 37.51 37.51 37.45 37.45 0.5K
13:41 37.45 37.45 37.45 37.45 0.0K
13:42 37.45 37.45 37.45 37.45 0.0K
13:43 37.45 37.45 37.45 37.45 0.0K
13:44 37.45 37.45 37.45 37.45 0.0K
13:45 37.45 37.45 37.45 37.45 0.0K
13:46 37.45 37.45 37.45 37.45 0.0K
13:47 37.45 37.45 37.45 37.45 0.0K
13:48 37.45 37.45 37.45 37.45 0.4K
13:49 37.45 37.45 37.45 37.45 0.1K
13:50 37.45 37.45 37.45 37.45 0.0K
13:51 37.45 37.45 37.45 37.45 0.0K
13:52 37.45 37.45 37.45 37.45 0.0K
13:53 37.45 37.45 37.45 37.45 0.1K
13:54 37.45 37.45 37.45 37.45 0.1K
13:55 37.51 37.51 37.51 37.51 1.6K
13:56 37.51 37.51 37.51 37.51 0.0K
13:57 37.51 37.51 37.51 37.51 0.0K
13:58 37.51 37.51 37.51 37.51 0.0K
13:59 37.51 37.51 37.51 37.51 0.0K
14:00 37.51 37.51 37.51 37.51 0.0K
14:01 37.51 37.51 37.51 37.51 0.0K
14:02 37.51 37.51 37.51 37.51 0.0K
14:03 37.51 37.51 37.51 37.51 0.0K
14:04 37.51 37.53 37.51 37.53 3.8K
14:05 37.46 37.46 37.46 37.46 0.1K
14:06 37.46 37.46 37.46 37.46 0.4K
14:07 37.46 37.46 37.46 37.46 0.0K
14:08 37.46 37.46 37.46 37.46 0.0K
14:09 37.46 37.46 37.46 37.46 0.0K
14:10 37.46 37.46 37.46 37.46 0.0K
14:11 37.51 37.51 37.51 37.51 0.7K
14:12 37.51 37.51 37.51 37.51 0.0K
14:13 37.51 37.51 37.51 37.51 0.1K
14:14 37.51 37.51 37.51 37.51 0.0K
14:15 37.51 37.51 37.51 37.51 0.1K
14:16 37.51 37.51 37.51 37.51 0.1K
14:17 37.51 37.51 37.51 37.51 0.0K
14:18 37.51 37.51 37.51 37.51 0.0K
14:19 37.51 37.51 37.37 37.37 0.7K
14:20 37.37 37.37 37.37 37.37 0.1K
14:21 37.41 37.41 37.41 37.41 5.2K
14:22 37.65 37.65 37.65 37.65 5.4K
14:23 37.65 37.65 37.65 37.65 0.0K
14:24 37.65 37.65 37.65 37.65 0.4K
14:25 37.70 37.70 37.70 37.70 1.4K
14:26 37.70 37.70 37.70 37.70 0.1K
14:27 37.70 37.70 37.70 37.70 0.0K
14:28 37.70 37.70 37.70 37.70 0.9K
14:29 37.70 37.70 37.70 37.70 0.3K
14:30 37.62 37.62 37.62 37.62 0.3K
14:31 37.59 37.59 37.59 37.59 1.7K
14:32 37.59 37.59 37.59 37.59 0.0K
14:33 37.59 37.59 37.59 37.59 0.0K
14:34 37.59 37.59 37.59 37.59 0.1K
14:35 37.59 37.60 37.59 37.60 1.6K
14:36 37.60 37.60 37.60 37.60 0.0K
14:37 37.60 37.60 37.60 37.60 0.0K
14:38 37.60 37.60 37.60 37.60 0.0K
14:39 37.60 37.60 37.60 37.60 0.1K
14:40 37.60 37.60 37.60 37.60 0.0K
14:41 37.60 37.60 37.52 37.52 0.5K
14:42 37.52 37.52 37.52 37.52 0.2K
14:43 37.52 37.52 37.52 37.52 0.0K
14:44 37.52 37.52 37.52 37.52 0.0K
14:45 37.52 37.52 37.52 37.52 0.7K
14:46 37.52 37.52 37.52 37.52 0.0K
14:47 37.52 37.52 37.52 37.52 0.6K
14:48 37.48 37.48 37.48 37.48 0.3K
14:49 37.48 37.48 37.48 37.48 0.0K
14:50 37.48 37.48 37.48 37.48 0.0K
14:51 37.48 37.48 37.48 37.48 0.1K
14:52 37.44 37.50 37.44 37.50 0.3K
14:53 37.37 37.40 37.37 37.40 0.9K
14:54 37.40 37.40 37.40 37.40 0.2K
14:55 37.40 37.40 37.40 37.40 0.0K
14:56 37.27 37.27 37.27 37.27 0.3K
14:57 37.27 37.27 37.27 37.27 0.0K
14:58 37.27 37.27 37.27 37.27 0.0K
14:59 37.27 37.27 37.27 37.27 0.0K
15:00 37.27 37.27 37.27 37.27 0.0K
15:01 37.27 37.27 37.27 37.27 0.5K
15:02 37.27 37.27 37.27 37.27 0.2K
15:03 37.27 37.27 37.27 37.27 0.0K
15:04 37.27 37.27 37.27 37.27 0.1K
15:05 37.27 37.27 37.27 37.27 0.0K
15:06 37.13 37.14 37.13 37.14 2.7K
15:07 37.14 37.14 37.14 37.14 0.0K
15:08 37.14 37.14 37.02 37.02 23.5K
15:09 37.02 37.02 37.02 37.02 0.1K
15:10 37.02 37.02 37.02 37.02 0.3K
15:11 37.02 37.17 37.02 37.17 0.4K
15:12 37.17 37.17 37.17 37.17 0.0K
15:13 37.17 37.19 37.17 37.19 1.0K
15:14 37.21 37.32 37.18 37.18 2.2K
15:15 37.17 37.23 37.17 37.19 0.7K
15:16 37.19 37.19 37.19 37.19 0.1K
15:17 37.32 37.32 37.32 37.32 0.1K
15:18 37.17 37.17 37.15 37.15 1.2K
15:19 37.15 37.15 37.15 37.15 0.0K
15:20 37.18 37.18 37.18 37.18 0.1K
15:21 37.18 37.18 37.18 37.18 0.0K
15:22 37.18 37.18 37.18 37.18 0.0K
15:23 37.18 37.18 37.18 37.18 0.0K
15:24 37.18 37.18 37.18 37.18 0.1K
15:25 37.18 37.18 37.18 37.18 0.0K
15:26 37.18 37.18 37.18 37.18 0.0K
15:27 37.18 37.18 37.18 37.18 0.0K
15:28 37.18 37.18 37.18 37.18 0.0K
15:29 37.18 37.18 37.18 37.18 0.0K
15:30 37.18 37.18 37.18 37.18 0.1K
15:31 37.18 37.18 37.18 37.18 0.2K
15:32 37.18 37.25 37.18 37.25 0.2K
15:33 37.25 37.25 37.25 37.25 0.0K
15:34 37.25 37.25 37.25 37.25 0.1K
15:35 37.25 37.25 37.25 37.25 0.0K
15:36 37.25 37.25 37.25 37.25 0.0K
15:37 37.25 37.25 37.25 37.25 0.0K
15:38 37.25 37.25 37.25 37.25 0.0K
15:39 37.25 37.25 37.25 37.25 0.2K
15:40 37.25 37.25 37.23 37.23 0.3K
15:41 37.23 37.23 37.23 37.23 0.2K
15:42 37.23 37.23 37.23 37.23 0.0K
15:43 37.23 37.23 37.23 37.23 0.1K
15:44 37.32 37.32 37.32 37.32 1.3K
15:45 37.32 37.32 37.32 37.32 0.0K
15:46 37.32 37.32 37.32 37.32 0.1K
15:47 37.32 37.32 37.32 37.32 0.0K
15:48 37.32 37.32 37.29 37.29 0.5K
15:49 37.29 37.29 37.29 37.29 0.2K
15:50 37.32 37.32 37.32 37.32 0.3K
15:51 37.35 37.35 37.35 37.35 0.7K
15:52 37.38 37.38 37.38 37.38 0.2K
15:53 37.38 37.38 37.38 37.38 0.2K
15:54 37.38 37.38 37.38 37.38 0.2K
15:55 37.38 37.38 37.38 37.38 0.1K
15:56 37.46 37.46 37.41 37.41 0.8K
15:57 37.41 37.44 37.41 37.44 2.1K
15:58 37.44 37.46 37.44 37.46 1.0K
15:59 37.46 37.47 37.46 37.47 0.6K
16:00 37.47 37.55 37.47 37.55 8.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar