Summit Midstream Partners LP (SMC)

SMC
🏛️ Vereinigte Staaten →
21.51
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 37.55 37.55 35.50 35.50 0.2K
09:32 35.50 35.50 35.50 35.50 0.0K
09:33 35.50 35.50 35.50 35.50 0.0K
09:34 35.50 35.50 35.50 35.50 0.0K
09:35 35.50 35.50 35.50 35.50 0.0K
09:36 35.50 35.50 35.50 35.50 0.0K
09:37 37.68 37.68 37.68 37.68 0.2K
09:38 37.68 37.68 37.68 37.68 0.0K
09:39 37.68 37.68 37.68 37.68 0.0K
09:40 37.68 37.68 37.68 37.68 0.0K
09:41 38.00 38.00 38.00 38.00 1.1K
09:42 38.00 38.00 38.00 38.00 0.1K
09:43 38.00 38.00 38.00 38.00 0.0K
09:44 38.00 38.00 38.00 38.00 0.1K
09:45 38.00 38.00 38.00 38.00 0.0K
09:46 38.00 38.00 38.00 38.00 0.1K
09:47 38.00 38.00 38.00 38.00 0.0K
09:48 38.00 38.00 38.00 38.00 0.1K
09:49 38.00 38.00 38.00 38.00 0.0K
09:50 38.00 38.00 38.00 38.00 0.0K
09:51 38.00 38.00 38.00 38.00 0.0K
09:52 38.00 38.00 38.00 38.00 0.0K
09:53 38.00 38.00 38.00 38.00 0.0K
09:54 38.00 38.00 38.00 38.00 0.0K
09:55 38.00 38.00 38.00 38.00 0.0K
09:56 38.00 38.00 38.00 38.00 0.0K
09:57 38.00 38.00 38.00 38.00 0.0K
09:58 38.00 38.00 38.00 38.00 0.0K
09:59 38.00 38.00 38.00 38.00 0.0K
10:00 38.00 38.00 38.00 38.00 0.0K
10:01 38.00 38.00 38.00 38.00 0.0K
10:02 38.00 38.00 38.00 38.00 0.0K
10:03 38.00 38.00 38.00 38.00 0.2K
10:04 38.00 38.00 38.00 38.00 0.0K
10:05 38.00 38.00 38.00 38.00 0.0K
10:06 38.00 38.00 38.00 38.00 0.2K
10:07 38.00 38.00 38.00 38.00 0.0K
10:08 38.00 38.00 38.00 38.00 0.0K
10:09 38.00 38.00 38.00 38.00 0.0K
10:10 38.00 38.00 38.00 38.00 0.0K
10:11 38.00 38.00 38.00 38.00 0.1K
10:12 38.00 38.00 38.00 38.00 0.0K
10:13 38.00 38.00 38.00 38.00 0.0K
10:14 38.00 38.00 38.00 38.00 0.0K
10:15 38.00 38.00 38.00 38.00 0.0K
10:16 38.00 38.00 38.00 38.00 0.0K
10:17 38.00 38.00 38.00 38.00 0.1K
10:18 38.00 38.00 38.00 38.00 0.0K
10:19 38.00 38.00 38.00 38.00 0.0K
10:20 38.00 38.00 38.00 38.00 0.0K
10:21 38.00 38.00 38.00 38.00 0.0K
10:22 38.00 38.00 38.00 38.00 0.0K
10:23 38.00 38.00 38.00 38.00 0.2K
10:24 38.00 38.00 38.00 38.00 0.0K
10:25 38.00 38.00 38.00 38.00 0.0K
10:26 38.00 38.03 38.00 38.03 2.7K
10:27 38.03 38.03 38.03 38.03 0.0K
10:28 38.03 38.03 38.03 38.03 0.1K
10:29 38.03 38.03 38.03 38.03 0.1K
10:30 38.03 38.03 38.03 38.03 0.0K
10:31 38.03 38.03 38.03 38.03 0.0K
10:32 38.03 38.03 38.03 38.03 0.1K
10:33 38.03 38.03 38.03 38.03 0.0K
10:34 38.03 38.03 38.03 38.03 0.0K
10:35 38.03 38.03 38.03 38.03 0.1K
10:36 38.03 38.03 38.03 38.03 1.1K
10:37 38.03 38.03 38.03 38.03 0.1K
10:38 38.03 38.03 38.03 38.03 0.0K
10:39 38.03 38.03 38.03 38.03 0.0K
10:40 38.03 38.03 38.03 38.03 0.0K
10:41 38.03 38.03 38.03 38.03 0.0K
10:42 38.03 38.03 38.03 38.03 0.0K
10:43 38.03 38.03 38.03 38.03 0.0K
10:44 38.03 38.03 38.03 38.03 0.0K
10:45 38.03 38.03 38.03 38.03 0.0K
10:46 38.03 38.03 38.03 38.03 0.0K
10:47 38.03 38.03 38.03 38.03 0.0K
10:48 38.03 38.03 38.03 38.03 0.0K
10:49 38.03 38.03 38.03 38.03 0.0K
10:50 38.03 38.03 38.03 38.03 0.0K
10:51 38.03 38.03 38.03 38.03 0.0K
10:52 38.03 38.03 38.03 38.03 0.2K
10:53 38.03 38.03 38.03 38.03 0.0K
10:54 38.03 38.03 38.03 38.03 0.0K
10:55 38.03 38.03 38.03 38.03 0.0K
10:56 38.03 38.03 38.03 38.03 0.0K
10:57 38.03 38.03 38.03 38.03 0.0K
10:58 38.03 38.03 38.03 38.03 0.0K
10:59 38.03 38.03 38.03 38.03 0.0K
11:00 38.03 38.03 38.03 38.03 0.0K
11:01 38.03 38.03 38.03 38.03 0.0K
11:02 38.03 38.03 38.03 38.03 0.0K
11:03 38.03 38.03 38.03 38.03 0.1K
11:04 38.03 38.03 38.03 38.03 0.0K
11:05 38.03 38.03 38.03 38.03 0.0K
11:06 38.03 38.03 38.03 38.03 0.0K
11:07 38.03 38.03 38.03 38.03 0.0K
11:08 38.03 38.03 38.03 38.03 0.0K
11:09 38.03 38.03 37.80 37.80 0.9K
11:10 37.80 37.80 37.80 37.80 0.0K
11:11 37.80 37.80 37.80 37.80 0.7K
11:12 37.81 37.81 37.81 37.81 0.4K
11:13 37.81 37.81 37.81 37.81 0.0K
11:14 37.81 37.81 37.81 37.81 0.0K
11:15 37.81 37.81 37.81 37.81 0.1K
11:16 37.81 37.81 37.81 37.81 0.0K
11:17 37.81 37.81 37.81 37.81 0.0K
11:18 37.81 37.81 37.81 37.81 0.1K
11:19 37.81 37.81 37.81 37.81 0.0K
11:20 37.81 37.81 37.81 37.81 0.0K
11:21 37.81 37.81 37.81 37.81 0.6K
11:22 37.81 37.81 37.81 37.81 0.0K
11:23 37.81 37.81 37.81 37.81 0.0K
11:24 37.81 37.81 37.81 37.81 0.0K
11:25 37.95 37.95 37.95 37.95 0.1K
11:26 37.95 37.95 37.95 37.95 0.0K
11:27 37.95 37.95 37.95 37.95 0.0K
11:28 37.95 37.95 37.95 37.95 0.1K
11:29 37.95 37.95 37.95 37.95 0.0K
11:30 37.95 37.95 37.95 37.95 0.1K
11:31 37.95 37.95 37.95 37.95 0.0K
11:32 37.95 37.95 37.95 37.95 0.0K
11:33 37.95 37.95 37.95 37.95 0.0K
11:34 37.95 37.95 37.95 37.95 1.9K
11:35 37.95 37.95 37.95 37.95 0.1K
11:36 37.95 37.95 37.95 37.95 0.0K
11:37 37.95 37.95 37.95 37.95 0.3K
11:38 37.95 37.95 37.95 37.95 0.0K
11:39 37.95 37.95 37.95 37.95 0.1K
11:40 37.95 37.95 37.95 37.95 0.0K
11:41 37.95 37.95 37.95 37.95 0.1K
11:42 37.95 37.95 37.95 37.95 0.0K
11:43 37.95 37.95 37.95 37.95 0.1K
11:44 37.95 37.95 37.95 37.95 0.0K
11:45 37.95 37.95 37.95 37.95 0.2K
11:46 37.95 37.95 37.95 37.95 0.0K
11:47 37.98 37.98 37.98 37.98 0.2K
11:48 37.98 37.98 37.98 37.98 0.1K
11:49 37.98 37.98 37.98 37.98 0.0K
11:50 37.98 37.98 37.98 37.98 0.0K
11:51 37.98 38.04 37.98 38.04 0.6K
11:52 38.04 38.04 38.00 38.00 0.4K
11:53 38.00 38.00 38.00 38.00 0.3K
11:54 38.00 38.00 38.00 38.00 0.5K
11:55 38.00 38.00 38.00 38.00 0.1K
11:56 38.00 38.00 38.00 38.00 0.0K
11:57 38.00 38.00 38.00 38.00 0.1K
11:58 38.00 38.00 38.00 38.00 0.0K
11:59 38.00 38.00 38.00 38.00 0.1K
12:00 38.00 38.00 38.00 38.00 0.0K
12:01 38.00 38.00 38.00 38.00 0.1K
12:02 38.00 38.00 38.00 38.00 0.0K
12:03 38.00 38.00 38.00 38.00 0.0K
12:04 38.01 38.01 38.01 38.01 0.2K
12:05 38.01 38.01 38.00 38.00 0.3K
12:06 37.97 37.97 37.97 37.97 0.1K
12:07 37.97 37.97 37.97 37.97 0.0K
12:08 37.97 37.97 37.97 37.97 0.4K
12:09 38.00 38.00 38.00 38.00 2.4K
12:10 38.00 38.00 37.94 37.94 1.2K
12:11 37.94 37.94 37.94 37.94 0.2K
12:12 37.94 37.94 37.94 37.94 0.1K
12:13 37.94 37.97 37.94 37.97 0.2K
12:14 37.97 37.97 37.97 37.97 0.0K
12:15 37.97 37.97 37.97 37.97 0.2K
12:16 37.97 37.97 37.97 37.97 0.1K
12:17 37.97 37.97 37.97 37.97 0.1K
12:18 37.97 37.97 37.97 37.97 0.6K
12:19 37.97 37.97 37.97 37.97 0.1K
12:20 37.97 37.97 37.97 37.97 0.1K
12:21 37.97 37.97 37.97 37.97 0.1K
12:22 37.97 37.97 37.97 37.97 0.0K
12:23 37.97 37.97 37.97 37.97 0.0K
12:24 37.97 37.97 37.97 37.97 0.0K
12:25 37.90 37.90 37.90 37.90 0.6K
12:26 37.90 37.90 37.90 37.90 0.0K
12:27 37.90 37.90 37.90 37.90 0.4K
12:28 37.90 37.90 37.90 37.90 0.0K
12:29 37.90 37.90 37.90 37.90 0.1K
12:30 37.90 37.90 37.90 37.90 0.0K
12:31 37.90 37.90 37.90 37.90 0.5K
12:32 37.90 37.90 37.90 37.90 0.0K
12:33 37.90 37.90 37.90 37.90 0.0K
12:34 37.90 37.90 37.90 37.90 0.1K
12:35 37.90 37.90 37.90 37.90 0.0K
12:36 37.90 37.90 37.90 37.90 0.0K
12:37 37.90 37.90 37.90 37.90 0.1K
12:38 37.90 37.90 37.90 37.90 0.0K
12:39 37.90 37.90 37.90 37.90 0.1K
12:40 37.90 37.90 37.90 37.90 0.0K
12:41 37.90 37.90 37.90 37.90 0.1K
12:42 37.90 37.90 37.90 37.90 0.0K
12:43 37.90 37.90 37.90 37.90 0.0K
12:44 37.90 37.90 37.90 37.90 0.0K
12:45 37.90 37.90 37.90 37.90 0.0K
12:46 37.90 37.90 37.90 37.90 0.5K
12:47 37.90 37.90 37.90 37.90 0.0K
12:48 37.90 37.90 37.90 37.90 0.0K
12:49 37.90 37.90 37.90 37.90 0.0K
12:50 37.90 37.90 37.90 37.90 0.1K
12:51 37.90 37.90 37.90 37.90 0.3K
12:52 37.90 37.90 37.90 37.90 0.0K
12:53 37.90 37.90 37.90 37.90 0.0K
12:54 37.90 37.90 37.90 37.90 0.3K
12:55 37.90 37.90 37.90 37.90 0.1K
12:56 37.90 37.90 37.90 37.90 0.0K
12:57 37.90 37.90 37.90 37.90 0.0K
12:58 37.90 37.90 37.90 37.90 0.1K
12:59 37.90 38.00 37.90 38.00 1.2K
13:00 38.00 38.00 38.00 38.00 0.9K
13:01 38.00 38.00 38.00 38.00 0.0K
13:02 38.00 38.01 38.00 38.01 0.9K
13:03 38.01 38.01 38.01 38.01 0.0K
13:04 38.01 38.01 38.01 38.01 0.2K
13:05 38.01 38.01 38.01 38.01 0.0K
13:06 38.01 38.01 38.01 38.01 0.1K
13:07 38.00 38.00 38.00 38.00 0.2K
13:08 38.00 38.00 38.00 38.00 0.0K
13:09 38.00 38.00 38.00 38.00 0.0K
13:10 38.00 38.00 38.00 38.00 0.0K
13:11 38.00 38.00 38.00 38.00 0.1K
13:12 38.00 38.00 38.00 38.00 0.0K
13:13 38.00 38.00 38.00 38.00 1.6K
13:14 38.00 38.00 38.00 38.00 0.0K
13:15 37.84 37.84 37.84 37.84 0.7K
13:16 37.84 37.84 37.84 37.84 0.1K
13:17 37.84 37.84 37.84 37.84 0.0K
13:18 37.84 37.84 37.84 37.84 0.0K
13:19 37.84 37.84 37.84 37.84 0.0K
13:20 37.84 37.84 37.84 37.84 0.0K
13:21 37.84 37.84 37.84 37.84 0.0K
13:22 37.84 37.84 37.84 37.84 0.0K
13:23 37.84 37.84 37.84 37.84 0.0K
13:24 37.84 37.84 37.84 37.84 0.1K
13:25 37.84 37.84 37.84 37.84 0.1K
13:26 37.84 37.84 37.84 37.84 0.0K
13:27 37.84 37.84 37.84 37.84 0.0K
13:28 37.84 37.84 37.84 37.84 0.0K
13:29 37.84 37.84 37.84 37.84 0.0K
13:30 37.84 37.84 37.84 37.84 0.0K
13:31 37.84 37.84 37.84 37.84 0.0K
13:32 37.84 37.84 37.84 37.84 0.1K
13:33 37.84 37.84 37.84 37.84 0.1K
13:34 37.84 37.84 37.84 37.84 0.1K
13:35 37.84 37.84 37.84 37.84 0.0K
13:36 37.84 37.84 37.84 37.84 0.0K
13:37 38.00 38.00 38.00 38.00 0.1K
13:38 38.00 38.00 38.00 38.00 0.0K
13:39 38.00 38.00 38.00 38.00 0.0K
13:40 38.00 38.00 38.00 38.00 0.0K
13:41 38.00 38.00 38.00 38.00 0.0K
13:42 38.00 38.00 38.00 38.00 0.0K
13:43 38.00 38.00 38.00 38.00 0.0K
13:44 38.00 38.00 38.00 38.00 0.0K
13:45 38.00 38.00 38.00 38.00 0.0K
13:46 38.00 38.00 38.00 38.00 0.0K
13:47 38.00 38.00 38.00 38.00 0.0K
13:48 38.00 38.00 38.00 38.00 0.1K
13:49 38.00 38.00 38.00 38.00 0.0K
13:50 38.00 38.00 38.00 38.00 0.0K
13:51 38.00 38.00 38.00 38.00 0.0K
13:52 38.00 38.00 38.00 38.00 0.0K
13:53 38.00 38.00 38.00 38.00 0.2K
13:54 38.00 38.00 38.00 38.00 0.0K
13:55 38.00 38.00 38.00 38.00 0.0K
13:56 38.00 38.00 38.00 38.00 0.0K
13:57 38.00 38.00 38.00 38.00 0.0K
13:58 38.00 38.00 38.00 38.00 0.2K
13:59 38.00 38.00 38.00 38.00 0.1K
14:00 38.00 38.00 38.00 38.00 2.1K
14:01 38.00 38.00 38.00 38.00 0.0K
14:02 38.00 38.00 38.00 38.00 0.0K
14:03 38.00 38.00 38.00 38.00 0.2K
14:04 38.00 38.00 38.00 38.00 0.0K
14:05 38.00 38.00 38.00 38.00 0.0K
14:06 38.00 38.00 38.00 38.00 0.2K
14:07 38.00 38.00 38.00 38.00 0.2K
14:08 38.00 38.00 38.00 38.00 0.0K
14:09 38.00 38.00 38.00 38.00 0.1K
14:10 38.00 38.00 38.00 38.00 0.2K
14:11 38.00 38.00 38.00 38.00 0.0K
14:12 38.00 38.00 38.00 38.00 0.1K
14:13 38.00 38.00 38.00 38.00 0.0K
14:14 38.00 38.00 38.00 38.00 0.0K
14:15 38.00 38.00 38.00 38.00 0.0K
14:16 38.00 38.00 38.00 38.00 0.0K
14:17 38.00 38.00 38.00 38.00 0.0K
14:18 38.00 38.00 38.00 38.00 0.0K
14:19 38.00 38.00 38.00 38.00 0.0K
14:20 38.00 38.00 38.00 38.00 0.0K
14:21 38.00 38.00 38.00 38.00 0.0K
14:22 38.00 38.00 38.00 38.00 0.0K
14:23 38.00 38.00 38.00 38.00 0.0K
14:24 38.00 38.00 38.00 38.00 1.2K
14:25 38.00 38.00 38.00 38.00 0.2K
14:26 38.00 38.01 38.00 38.01 0.4K
14:27 38.01 38.01 38.01 38.01 0.0K
14:28 38.01 38.01 38.01 38.01 0.0K
14:29 38.00 38.00 38.00 38.00 0.1K
14:30 38.00 38.00 38.00 38.00 0.0K
14:31 38.00 38.00 38.00 38.00 0.0K
14:32 38.00 38.00 38.00 38.00 0.0K
14:33 38.00 38.00 38.00 38.00 0.0K
14:34 38.00 38.00 38.00 38.00 0.0K
14:35 38.00 38.00 38.00 38.00 0.0K
14:36 38.00 38.00 38.00 38.00 4.7K
14:37 38.00 38.00 38.00 38.00 0.0K
14:38 38.00 38.00 38.00 38.00 0.0K
14:39 38.00 38.00 38.00 38.00 1.3K
14:40 38.00 38.00 38.00 38.00 0.1K
14:41 38.00 38.00 38.00 38.00 0.0K
14:42 38.00 38.00 38.00 38.00 0.1K
14:43 38.00 38.00 38.00 38.00 0.0K
14:44 37.99 37.99 37.99 37.99 0.1K
14:45 37.96 37.96 37.96 37.96 0.8K
14:46 37.96 37.96 37.96 37.96 0.2K
14:47 37.96 37.96 37.96 37.96 0.0K
14:48 37.96 37.99 37.96 37.99 0.3K
14:49 37.99 37.99 37.99 37.99 0.1K
14:50 38.00 38.00 38.00 38.00 0.3K
14:51 38.00 38.00 38.00 38.00 0.0K
14:52 38.00 38.00 38.00 38.00 0.3K
14:53 38.00 38.00 38.00 38.00 0.0K
14:54 38.00 38.00 38.00 38.00 0.4K
14:55 38.00 38.00 38.00 38.00 0.1K
14:56 38.00 38.00 38.00 38.00 0.0K
14:57 38.00 38.00 38.00 38.00 0.0K
14:58 38.00 38.00 38.00 38.00 0.1K
14:59 38.00 38.00 38.00 38.00 0.1K
15:00 38.00 38.00 38.00 38.00 0.0K
15:01 38.00 38.00 38.00 38.00 0.0K
15:02 38.00 38.00 37.99 37.99 0.1K
15:03 37.99 37.99 37.99 37.99 0.1K
15:04 37.99 37.99 37.99 37.99 0.0K
15:05 37.99 37.99 37.99 37.99 0.1K
15:06 37.99 37.99 37.99 37.99 0.0K
15:07 37.99 37.99 37.99 37.99 0.1K
15:08 37.99 37.99 37.99 37.99 0.0K
15:09 37.99 37.99 37.99 37.99 0.0K
15:10 37.99 37.99 37.99 37.99 0.0K
15:11 37.99 37.99 37.99 37.99 0.0K
15:12 37.99 37.99 37.99 37.99 0.0K
15:13 37.99 37.99 37.99 37.99 0.1K
15:14 37.99 37.99 37.99 37.99 0.1K
15:15 37.99 37.99 37.97 37.97 0.8K
15:16 37.97 37.97 37.97 37.97 0.0K
15:17 37.97 37.97 37.97 37.97 0.0K
15:18 37.97 37.97 37.97 37.97 0.0K
15:19 37.97 37.97 37.97 37.97 0.1K
15:20 37.97 37.97 37.97 37.97 0.0K
15:21 37.97 37.97 37.97 37.97 0.0K
15:22 37.97 37.97 37.97 37.97 0.1K
15:23 37.97 37.97 37.97 37.97 0.0K
15:24 37.97 37.97 37.97 37.97 0.0K
15:25 37.97 37.97 37.97 37.97 0.0K
15:26 37.97 37.97 37.97 37.97 0.2K
15:27 37.97 37.97 37.97 37.97 0.1K
15:28 37.97 37.97 37.97 37.97 0.0K
15:29 37.97 37.97 37.97 37.97 0.1K
15:30 37.97 38.00 37.92 38.00 0.7K
15:31 38.00 38.00 38.00 38.00 0.2K
15:32 38.00 38.00 38.00 38.00 0.1K
15:33 38.00 38.00 38.00 38.00 0.4K
15:34 38.00 38.00 38.00 38.00 0.1K
15:35 38.00 38.00 38.00 38.00 0.2K
15:36 38.00 38.00 38.00 38.00 0.1K
15:37 38.00 38.00 38.00 38.00 0.3K
15:38 38.00 38.00 38.00 38.00 0.6K
15:39 38.00 38.00 38.00 38.00 0.1K
15:40 38.00 38.00 38.00 38.00 0.1K
15:41 38.00 38.00 38.00 38.00 0.1K
15:42 38.00 38.00 38.00 38.00 0.1K
15:43 38.00 38.00 38.00 38.00 4.6K
15:44 37.97 37.97 37.97 37.97 1.7K
15:45 37.97 37.97 37.97 37.97 0.4K
15:46 37.99 37.99 37.99 37.99 1.8K
15:47 37.99 37.99 37.99 37.99 0.0K
15:48 37.99 37.99 37.99 37.99 0.1K
15:49 37.99 37.99 37.99 37.99 0.1K
15:50 37.99 37.99 37.99 37.99 0.4K
15:51 38.00 38.00 38.00 38.00 0.9K
15:52 38.00 38.00 37.98 37.98 1.1K
15:53 37.98 37.98 37.98 37.98 0.2K
15:54 37.98 37.98 37.96 37.96 0.8K
15:55 37.96 37.96 37.96 37.96 0.1K
15:56 37.96 37.96 37.96 37.96 0.9K
15:57 37.96 37.96 37.96 37.96 0.3K
15:58 37.96 37.97 37.96 37.97 1.4K
15:59 37.97 38.00 37.97 38.00 2.7K
16:00 38.00 38.00 37.99 38.00 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar