Summit Midstream Partners LP (SMC)

SMC
🏛️ Vereinigte Staaten →
21.51
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 37.80 38.83 37.80 37.85 0.7K
09:32 37.85 37.85 37.85 37.85 0.0K
09:33 37.85 37.85 37.85 37.85 0.0K
09:34 37.85 37.85 37.85 37.85 0.0K
09:35 37.77 37.77 37.77 37.77 0.2K
09:36 37.77 37.77 37.77 37.77 0.0K
09:37 37.77 37.77 37.77 37.77 0.0K
09:38 37.77 37.77 37.77 37.77 0.0K
09:39 37.77 37.77 37.77 37.77 0.0K
09:40 37.77 37.77 37.77 37.77 0.0K
09:41 37.77 37.77 37.77 37.77 0.0K
09:42 37.77 37.77 37.77 37.77 0.0K
09:43 37.77 37.77 37.77 37.77 0.0K
09:44 37.77 37.77 37.77 37.77 0.0K
09:45 37.77 37.77 37.77 37.77 0.0K
09:46 38.00 38.00 38.00 38.00 3.2K
09:47 38.00 38.00 38.00 38.00 0.0K
09:48 38.00 38.00 38.00 38.00 0.1K
09:49 38.00 38.00 37.88 37.88 1.4K
09:50 37.88 37.88 37.88 37.88 0.0K
09:51 38.19 38.19 38.19 38.19 0.2K
09:52 38.19 38.19 38.19 38.19 0.0K
09:53 38.19 38.19 38.19 38.19 0.0K
09:54 38.19 38.19 38.19 38.19 0.1K
09:55 38.19 38.19 38.19 38.19 0.0K
09:56 38.19 38.19 38.19 38.19 0.0K
09:57 38.19 38.19 38.19 38.19 0.0K
09:58 38.00 38.00 38.00 38.00 1.0K
09:59 38.00 38.00 38.00 38.00 0.0K
10:00 38.00 38.00 38.00 38.00 0.0K
10:01 38.00 38.00 38.00 38.00 0.0K
10:02 38.00 38.00 38.00 38.00 0.0K
10:03 38.00 38.00 38.00 38.00 0.0K
10:04 38.00 38.00 38.00 38.00 0.1K
10:05 38.00 38.00 38.00 38.00 0.0K
10:06 38.00 38.00 38.00 38.00 0.0K
10:07 38.00 38.00 38.00 38.00 0.0K
10:08 38.00 38.00 38.00 38.00 0.0K
10:09 38.00 38.00 38.00 38.00 0.0K
10:10 38.00 38.00 38.00 38.00 0.3K
10:11 38.00 38.00 38.00 38.00 0.3K
10:12 38.00 38.00 38.00 38.00 0.0K
10:13 38.00 38.00 38.00 38.00 0.0K
10:14 38.00 38.00 38.00 38.00 0.0K
10:15 38.00 38.00 38.00 38.00 0.0K
10:16 38.00 38.00 38.00 38.00 0.0K
10:17 38.00 38.00 38.00 38.00 0.0K
10:18 38.00 38.00 38.00 38.00 0.0K
10:19 38.00 38.00 38.00 38.00 0.0K
10:20 38.00 38.00 38.00 38.00 0.0K
10:21 38.00 38.00 38.00 38.00 0.0K
10:22 38.00 38.00 38.00 38.00 0.0K
10:23 38.00 38.00 38.00 38.00 0.0K
10:24 38.00 38.00 38.00 38.00 0.0K
10:25 38.00 38.00 38.00 38.00 0.0K
10:26 38.00 38.00 38.00 38.00 0.0K
10:27 38.00 38.00 38.00 38.00 1.4K
10:28 38.02 38.02 38.02 38.02 0.1K
10:29 38.02 38.02 38.02 38.02 0.0K
10:30 37.70 37.70 37.70 37.70 1.7K
10:31 37.70 37.70 37.70 37.70 0.0K
10:32 37.70 37.70 37.70 37.70 0.0K
10:33 37.70 37.70 37.70 37.70 0.0K
10:34 37.70 37.70 37.70 37.70 0.0K
10:35 37.70 37.70 37.70 37.70 0.1K
10:36 37.70 37.70 37.70 37.70 0.0K
10:37 37.70 37.70 37.70 37.70 1.8K
10:38 37.70 37.70 37.70 37.70 0.0K
10:39 37.70 37.70 37.70 37.70 0.1K
10:40 37.70 37.70 37.70 37.70 0.0K
10:41 37.70 37.70 37.70 37.70 0.0K
10:42 37.70 37.70 37.70 37.70 0.0K
10:43 37.70 37.70 37.53 37.53 0.4K
10:44 37.53 37.53 37.53 37.53 0.0K
10:45 37.53 37.53 37.53 37.53 0.0K
10:46 37.53 37.53 37.53 37.53 0.0K
10:47 37.53 37.53 37.53 37.53 0.1K
10:48 37.53 37.53 37.53 37.53 0.0K
10:49 37.53 37.53 37.53 37.53 0.0K
10:50 37.53 37.53 37.53 37.53 0.1K
10:51 37.53 37.53 37.53 37.53 0.0K
10:52 37.53 37.53 37.53 37.53 0.0K
10:53 37.53 37.53 37.53 37.53 0.0K
10:54 37.53 37.53 37.53 37.53 0.0K
10:55 37.53 37.53 37.53 37.53 0.0K
10:56 37.53 37.53 37.53 37.53 0.0K
10:57 37.53 37.53 37.53 37.53 0.0K
10:58 37.53 37.53 37.53 37.53 0.0K
10:59 37.62 37.62 37.62 37.62 0.1K
11:00 37.62 37.62 37.62 37.62 0.0K
11:01 37.62 37.62 37.62 37.62 0.0K
11:02 37.62 37.62 37.62 37.62 0.0K
11:03 37.62 37.62 37.62 37.62 0.1K
11:04 37.62 37.62 37.62 37.62 0.0K
11:05 37.62 37.62 37.62 37.62 0.1K
11:06 37.62 37.62 37.62 37.62 0.0K
11:07 37.62 37.62 37.62 37.62 0.0K
11:08 37.62 37.62 37.62 37.62 0.0K
11:09 37.62 37.62 37.62 37.62 0.0K
11:10 37.62 37.62 37.62 37.62 0.0K
11:11 37.62 37.62 37.62 37.62 0.0K
11:12 37.62 37.62 37.62 37.62 0.0K
11:13 37.62 37.62 37.62 37.62 0.0K
11:14 37.62 37.62 37.62 37.62 0.0K
11:15 37.62 37.62 37.62 37.62 0.0K
11:16 37.62 37.62 37.62 37.62 0.0K
11:17 37.62 37.62 37.62 37.62 0.0K
11:18 37.62 37.62 37.62 37.62 0.0K
11:19 37.62 37.62 37.62 37.62 0.0K
11:20 37.62 37.62 37.62 37.62 0.0K
11:21 37.62 37.62 37.62 37.62 0.0K
11:22 37.62 37.62 37.62 37.62 0.0K
11:23 37.62 37.62 37.62 37.62 0.1K
11:24 37.62 37.62 37.62 37.62 0.0K
11:25 37.62 37.62 37.51 37.51 0.3K
11:26 37.51 37.51 37.51 37.51 0.0K
11:27 37.51 37.51 37.51 37.51 0.0K
11:28 37.51 37.51 37.51 37.51 0.0K
11:29 37.51 37.51 37.51 37.51 0.0K
11:30 37.51 37.51 37.51 37.51 0.8K
11:31 37.51 37.51 37.51 37.51 0.0K
11:32 37.51 37.51 37.51 37.51 0.1K
11:33 37.51 37.51 37.51 37.51 0.0K
11:34 37.51 37.51 37.51 37.51 0.2K
11:35 37.51 37.51 37.51 37.51 0.1K
11:36 37.51 37.51 37.51 37.51 0.0K
11:37 37.51 37.51 37.51 37.51 0.0K
11:38 37.51 37.51 37.51 37.51 0.0K
11:39 37.51 37.51 37.51 37.51 0.6K
11:40 37.51 37.51 37.51 37.51 0.0K
11:41 37.51 37.51 37.51 37.51 0.0K
11:42 37.51 37.51 37.51 37.51 0.1K
11:43 37.51 37.51 37.51 37.51 0.5K
11:44 37.51 37.51 37.51 37.51 0.0K
11:45 37.51 37.51 37.51 37.51 0.0K
11:46 37.51 37.51 37.51 37.51 0.0K
11:47 37.51 37.51 37.51 37.51 0.0K
11:48 37.51 37.51 37.51 37.51 0.0K
11:49 37.51 37.51 37.51 37.51 0.1K
11:50 37.51 37.51 37.51 37.51 0.0K
11:51 37.51 37.51 37.51 37.51 0.0K
11:52 37.51 37.51 37.51 37.51 0.0K
11:53 37.51 37.51 37.51 37.51 0.5K
11:54 37.51 37.51 37.51 37.51 0.0K
11:55 37.51 37.51 37.51 37.51 0.0K
11:56 37.51 37.51 37.51 37.51 0.0K
11:57 37.51 37.51 37.51 37.51 0.0K
11:58 37.51 37.51 37.51 37.51 0.1K
11:59 37.51 37.51 37.51 37.51 0.0K
12:00 37.51 37.51 37.51 37.51 0.0K
12:01 37.51 37.51 37.51 37.51 0.0K
12:02 37.51 37.51 37.51 37.51 0.0K
12:03 37.51 37.51 37.51 37.51 0.0K
12:04 37.51 37.51 37.51 37.51 0.0K
12:05 37.51 37.51 37.51 37.51 0.0K
12:06 37.51 37.51 37.51 37.51 0.0K
12:07 37.51 37.51 37.51 37.51 0.0K
12:08 37.51 37.51 37.51 37.51 0.0K
12:09 37.51 37.51 37.51 37.51 0.0K
12:10 37.88 37.88 37.88 37.88 0.4K
12:11 37.88 37.88 37.88 37.88 0.0K
12:12 37.88 37.88 37.88 37.88 0.1K
12:13 37.88 37.88 37.88 37.88 0.3K
12:14 37.88 37.88 37.88 37.88 0.2K
12:15 37.88 37.88 37.88 37.88 0.0K
12:16 37.88 37.88 37.88 37.88 0.0K
12:17 37.88 37.88 37.88 37.88 0.0K
12:18 37.88 37.88 37.88 37.88 0.1K
12:19 37.88 37.88 37.88 37.88 0.0K
12:20 37.88 37.88 37.88 37.88 0.0K
12:21 37.88 37.88 37.88 37.88 0.0K
12:22 37.88 37.88 37.88 37.88 0.1K
12:23 37.88 37.88 37.88 37.88 0.0K
12:24 37.88 37.88 37.88 37.88 0.0K
12:25 37.88 37.88 37.88 37.88 0.0K
12:26 37.88 37.88 37.88 37.88 0.0K
12:27 37.88 37.88 37.88 37.88 0.0K
12:28 37.88 37.88 37.73 37.73 0.6K
12:29 37.73 37.73 37.73 37.73 0.0K
12:30 37.73 37.73 37.73 37.73 0.1K
12:31 37.73 37.73 37.73 37.73 0.0K
12:32 37.73 37.73 37.73 37.73 0.0K
12:33 37.73 37.73 37.73 37.73 0.0K
12:34 37.73 37.73 37.73 37.73 0.0K
12:35 37.73 37.73 37.73 37.73 0.0K
12:36 37.73 37.73 37.73 37.73 0.0K
12:37 37.73 37.73 37.73 37.73 0.0K
12:38 37.73 37.73 37.73 37.73 0.0K
12:39 37.73 37.73 37.73 37.73 0.0K
12:40 37.73 37.73 37.73 37.73 0.0K
12:41 37.73 37.73 37.73 37.73 0.0K
12:42 37.73 37.73 37.73 37.73 0.0K
12:43 37.73 37.73 37.73 37.73 0.0K
12:44 37.73 37.73 37.73 37.73 0.0K
12:45 37.73 37.73 37.73 37.73 0.0K
12:46 37.73 37.73 37.73 37.73 0.0K
12:47 37.73 37.73 37.48 37.48 0.2K
12:48 37.48 37.48 37.48 37.48 0.0K
12:49 37.48 37.48 37.48 37.48 0.0K
12:50 37.48 37.48 37.48 37.48 0.0K
12:51 37.48 37.48 37.48 37.48 0.0K
12:52 37.48 37.48 37.48 37.48 0.0K
12:53 37.48 37.48 37.48 37.48 0.0K
12:54 37.48 37.48 37.48 37.48 0.0K
12:55 37.48 37.48 37.48 37.48 0.0K
12:56 37.48 37.48 37.48 37.48 0.0K
12:57 37.48 37.48 37.48 37.48 0.0K
12:58 37.48 37.48 37.48 37.48 0.0K
12:59 37.48 37.48 37.48 37.48 0.0K
13:00 37.48 37.48 37.48 37.48 0.0K
13:01 37.48 37.48 37.48 37.48 0.0K
13:02 37.48 37.48 37.48 37.48 0.0K
13:03 37.48 37.48 37.48 37.48 0.0K
13:04 37.48 37.48 37.48 37.48 0.0K
13:05 37.48 37.48 37.48 37.48 0.0K
13:06 37.48 37.48 37.48 37.48 0.0K
13:07 37.48 37.48 37.48 37.48 0.0K
13:08 37.48 37.48 37.48 37.48 0.0K
13:09 37.48 37.48 37.48 37.48 0.0K
13:10 37.48 37.48 37.48 37.48 0.0K
13:11 37.48 37.48 37.29 37.29 0.2K
13:12 37.29 37.29 37.29 37.29 0.1K
13:13 37.29 37.29 37.29 37.29 0.0K
13:14 37.29 37.29 37.29 37.29 0.0K
13:15 37.29 37.29 37.29 37.29 0.0K
13:16 37.29 37.29 37.29 37.29 0.0K
13:17 37.29 37.29 37.29 37.29 0.0K
13:18 37.29 37.29 37.29 37.29 0.0K
13:19 37.29 37.29 37.29 37.29 0.0K
13:20 37.30 37.30 37.30 37.30 0.2K
13:21 37.30 37.30 37.30 37.30 0.0K
13:22 37.30 37.30 37.30 37.30 0.0K
13:23 37.30 37.30 37.30 37.30 0.0K
13:24 37.30 37.30 37.30 37.30 0.0K
13:25 37.30 37.30 37.30 37.30 0.0K
13:26 37.30 37.30 37.30 37.30 0.0K
13:27 37.30 37.30 37.30 37.30 0.0K
13:28 36.95 37.18 36.95 37.18 0.2K
13:29 37.18 37.18 37.18 37.18 0.0K
13:30 37.18 37.18 37.18 37.18 0.0K
13:31 37.18 37.18 37.18 37.18 0.0K
13:32 37.18 37.18 37.18 37.18 0.0K
13:33 37.18 37.18 37.15 37.15 0.2K
13:34 37.15 37.15 37.15 37.15 0.1K
13:35 37.15 37.15 37.15 37.15 0.0K
13:36 37.15 37.15 37.15 37.15 0.0K
13:37 37.15 37.15 37.15 37.15 0.0K
13:38 37.15 37.15 37.15 37.15 0.1K
13:39 37.15 37.15 37.15 37.15 0.0K
13:40 37.15 37.15 37.15 37.15 0.0K
13:41 37.15 37.15 37.15 37.15 0.1K
13:42 37.15 37.15 37.15 37.15 0.0K
13:43 37.15 37.15 37.15 37.15 0.0K
13:44 37.15 37.15 37.15 37.15 0.0K
13:45 37.15 37.15 37.15 37.15 0.0K
13:46 37.15 37.15 37.15 37.15 0.0K
13:47 37.15 37.15 37.15 37.15 0.0K
13:48 37.15 37.15 37.15 37.15 0.0K
13:49 37.15 37.15 37.15 37.15 0.0K
13:50 37.15 37.15 37.15 37.15 0.0K
13:51 37.15 37.15 37.15 37.15 0.0K
13:52 37.15 37.15 37.15 37.15 0.0K
13:53 37.15 37.15 37.15 37.15 0.0K
13:54 37.15 37.15 37.15 37.15 0.0K
13:55 37.15 37.15 37.15 37.15 0.0K
13:56 37.15 37.15 37.12 37.12 0.4K
13:57 37.09 37.09 37.09 37.09 0.1K
13:58 37.09 37.09 37.09 37.09 0.1K
13:59 37.09 37.09 37.09 37.09 0.0K
14:00 37.09 37.09 37.09 37.09 0.1K
14:01 37.09 37.09 37.09 37.09 0.1K
14:02 37.09 37.09 37.09 37.09 0.0K
14:03 37.09 37.09 36.96 36.96 0.2K
14:04 36.96 36.96 36.96 36.96 0.0K
14:05 36.96 36.96 36.96 36.96 0.0K
14:06 37.03 37.03 37.03 37.03 0.1K
14:07 37.03 37.03 37.03 37.03 0.0K
14:08 37.03 37.03 37.03 37.03 0.0K
14:09 37.03 37.03 37.03 37.03 0.0K
14:10 37.03 37.03 37.03 37.03 0.0K
14:11 37.03 37.03 37.03 37.03 0.0K
14:12 37.03 37.03 37.03 37.03 0.1K
14:13 37.03 37.03 37.03 37.03 0.0K
14:14 37.03 37.03 37.03 37.03 0.0K
14:15 37.03 37.03 37.03 37.03 0.1K
14:16 37.03 37.03 37.03 37.03 0.0K
14:17 37.03 37.03 37.03 37.03 0.0K
14:18 37.03 37.03 37.03 37.03 0.1K
14:19 37.03 37.03 37.03 37.03 0.0K
14:20 37.03 37.03 37.03 37.03 0.0K
14:21 37.03 37.03 37.03 37.03 0.0K
14:22 37.03 37.03 37.03 37.03 0.0K
14:23 37.03 37.03 37.03 37.03 0.0K
14:24 37.03 37.03 37.03 37.03 0.0K
14:25 37.03 37.03 37.03 37.03 0.0K
14:26 37.03 37.03 37.03 37.03 0.0K
14:27 37.03 37.03 37.03 37.03 0.2K
14:28 37.03 37.03 37.03 37.03 0.0K
14:29 37.03 37.03 37.03 37.03 0.0K
14:30 37.24 37.40 37.24 37.40 1.8K
14:31 37.40 37.40 37.40 37.40 0.0K
14:32 37.40 37.40 37.40 37.40 0.0K
14:33 37.40 37.40 37.40 37.40 0.0K
14:34 37.40 37.40 37.40 37.40 0.0K
14:35 37.40 37.40 37.40 37.40 0.0K
14:36 37.40 37.40 37.40 37.40 0.0K
14:37 37.40 37.40 37.40 37.40 0.0K
14:38 37.40 37.40 37.40 37.40 0.0K
14:39 37.40 37.40 37.40 37.40 0.0K
14:40 37.40 37.40 37.40 37.40 0.0K
14:41 37.40 37.40 37.40 37.40 0.0K
14:42 37.40 37.40 37.40 37.40 0.1K
14:43 37.40 37.40 37.40 37.40 0.1K
14:44 37.40 37.40 37.40 37.40 0.0K
14:45 37.40 37.40 37.40 37.40 0.0K
14:46 37.40 37.40 37.40 37.40 0.0K
14:47 37.40 37.40 37.40 37.40 0.0K
14:48 37.40 37.40 37.40 37.40 0.0K
14:49 37.40 37.40 37.40 37.40 0.0K
14:50 37.40 37.40 37.40 37.40 0.1K
14:51 37.40 37.40 37.40 37.40 0.0K
14:52 37.40 37.40 37.40 37.40 0.0K
14:53 37.45 37.45 37.45 37.45 0.1K
14:54 37.45 37.45 37.45 37.45 1.2K
14:55 37.45 37.45 37.45 37.45 0.0K
14:56 37.45 37.45 37.45 37.45 0.0K
14:57 37.33 37.33 37.33 37.33 1.0K
14:58 37.33 37.33 37.33 37.33 0.0K
14:59 37.33 37.33 37.33 37.33 0.0K
15:00 37.21 37.21 37.21 37.21 0.1K
15:01 37.21 37.21 37.15 37.15 0.7K
15:02 37.15 37.15 37.15 37.15 0.1K
15:03 37.15 37.15 37.15 37.15 0.0K
15:04 37.15 37.15 37.15 37.15 0.1K
15:05 37.18 37.18 37.18 37.18 0.2K
15:06 37.18 37.18 37.18 37.18 0.0K
15:07 37.18 37.18 37.18 37.18 0.0K
15:08 37.18 37.18 37.18 37.18 0.0K
15:09 37.18 37.18 37.18 37.18 0.0K
15:10 37.18 37.18 37.18 37.18 0.0K
15:11 37.18 37.18 37.18 37.18 0.0K
15:12 37.18 37.18 37.18 37.18 0.1K
15:13 37.18 37.18 37.18 37.18 0.1K
15:14 37.18 37.18 37.18 37.18 0.0K
15:15 37.18 37.18 37.18 37.18 0.0K
15:16 37.18 37.18 37.18 37.18 0.0K
15:17 37.18 37.18 37.18 37.18 0.0K
15:18 37.18 37.18 37.18 37.18 0.0K
15:19 37.18 37.18 37.18 37.18 0.0K
15:20 37.18 37.18 37.18 37.18 0.1K
15:21 37.18 37.18 37.18 37.18 0.1K
15:22 37.18 37.18 37.18 37.18 0.0K
15:23 37.18 37.18 37.18 37.18 0.0K
15:24 37.18 37.18 37.18 37.18 0.0K
15:25 37.18 37.18 37.18 37.18 0.1K
15:26 37.18 37.18 37.18 37.18 0.0K
15:27 37.18 37.18 37.18 37.18 0.2K
15:28 37.18 37.18 37.18 37.18 0.0K
15:29 37.18 37.18 37.18 37.18 0.1K
15:30 37.18 37.18 37.18 37.18 0.2K
15:31 37.18 37.18 37.18 37.18 0.0K
15:32 37.18 37.30 37.18 37.30 0.1K
15:33 37.30 37.30 37.30 37.30 0.1K
15:34 37.30 37.30 37.30 37.30 0.2K
15:35 37.30 37.30 37.30 37.30 0.1K
15:36 37.30 37.30 37.30 37.30 0.2K
15:37 37.21 37.35 37.21 37.35 3.0K
15:38 37.44 37.44 37.44 37.44 1.3K
15:39 37.44 37.58 37.44 37.58 0.7K
15:40 37.58 37.61 37.58 37.61 0.8K
15:41 37.61 37.61 37.61 37.61 0.0K
15:42 37.61 37.61 37.61 37.61 0.0K
15:43 37.61 37.61 37.61 37.61 0.0K
15:44 37.61 37.61 37.61 37.61 0.0K
15:45 37.61 37.61 37.61 37.61 0.0K
15:46 37.61 37.61 37.61 37.61 0.1K
15:47 37.61 37.61 37.61 37.61 0.0K
15:48 37.61 37.61 37.61 37.61 0.0K
15:49 37.61 37.61 37.61 37.61 0.0K
15:50 37.61 37.61 37.61 37.61 0.2K
15:51 37.77 37.77 37.77 37.77 2.3K
15:52 37.77 37.77 37.77 37.77 0.0K
15:53 37.77 37.77 37.77 37.77 0.5K
15:54 37.77 37.77 37.77 37.77 0.0K
15:55 37.77 37.77 37.77 37.77 0.2K
15:56 37.77 37.83 37.77 37.83 0.7K
15:57 37.83 37.83 37.83 37.83 0.1K
15:58 37.83 37.83 37.83 37.83 0.2K
15:59 37.83 37.83 37.83 37.83 0.2K
16:00 37.83 37.83 37.69 37.81 6.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar