Summit Midstream Partners LP (SMC)

SMC
🏛️ Vereinigte Staaten →
21.51
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 34.86 34.86 32.00 34.71 3.0K
09:32 34.71 34.71 34.71 34.71 0.0K
09:33 34.71 34.71 34.71 34.71 0.0K
09:34 34.71 34.71 34.71 34.71 0.5K
09:35 34.71 34.71 34.71 34.71 0.0K
09:36 34.71 34.71 34.71 34.71 0.0K
09:37 34.71 34.71 34.71 34.71 0.0K
09:38 34.71 34.71 34.71 34.71 0.1K
09:39 34.71 34.71 34.71 34.71 0.0K
09:40 34.71 34.71 34.71 34.71 0.0K
09:41 34.71 34.71 34.71 34.71 0.0K
09:42 34.71 34.71 34.71 34.71 1.2K
09:43 34.61 34.61 34.61 34.61 3.8K
09:44 34.61 34.61 34.61 34.61 0.1K
09:45 34.61 34.61 34.61 34.61 0.0K
09:46 34.61 34.61 34.61 34.61 0.0K
09:47 34.61 34.61 34.61 34.61 0.0K
09:48 34.61 34.61 34.61 34.61 0.0K
09:49 34.61 34.61 34.61 34.61 0.0K
09:50 34.61 34.85 34.61 34.85 0.4K
09:51 34.85 34.85 34.85 34.85 0.0K
09:52 34.85 34.85 34.85 34.85 0.0K
09:53 34.85 34.85 34.85 34.85 0.0K
09:54 34.85 34.85 34.85 34.85 0.0K
09:55 34.85 34.85 34.85 34.85 0.0K
09:56 34.85 34.85 34.85 34.85 0.0K
09:57 34.85 34.85 34.85 34.85 0.0K
09:58 34.85 34.85 34.85 34.85 0.0K
09:59 34.85 34.85 34.85 34.85 0.0K
10:00 34.85 34.85 34.85 34.85 0.0K
10:01 34.85 34.85 34.85 34.85 0.0K
10:02 34.85 34.85 34.85 34.85 0.0K
10:03 34.85 34.85 34.85 34.85 0.0K
10:04 34.85 34.85 34.85 34.85 0.0K
10:05 34.85 34.85 34.85 34.85 0.0K
10:06 34.85 34.85 34.85 34.85 0.0K
10:07 34.85 34.85 34.85 34.85 0.0K
10:08 34.85 34.85 34.85 34.85 0.1K
10:09 34.85 34.85 34.85 34.85 0.0K
10:10 34.85 34.85 34.85 34.85 0.0K
10:11 34.85 34.85 34.85 34.85 0.0K
10:12 34.85 34.85 34.85 34.85 0.0K
10:13 34.85 34.85 34.85 34.85 0.0K
10:14 34.85 34.85 34.85 34.85 0.1K
10:15 34.85 34.85 34.85 34.85 0.0K
10:16 34.85 34.85 34.85 34.85 0.0K
10:17 34.85 34.85 34.85 34.85 0.0K
10:18 34.85 34.85 34.85 34.85 0.4K
10:19 34.85 34.85 34.85 34.85 0.0K
10:20 34.85 34.85 34.85 34.85 0.0K
10:21 34.85 34.85 34.85 34.85 0.0K
10:22 34.85 34.85 34.85 34.85 0.0K
10:23 34.70 34.70 34.70 34.70 0.5K
10:24 34.70 34.70 34.70 34.70 0.0K
10:25 34.70 34.74 34.70 34.74 1.3K
10:26 34.74 34.74 34.74 34.74 0.0K
10:27 34.74 34.74 34.74 34.74 0.1K
10:28 34.74 34.74 34.74 34.74 0.0K
10:29 34.74 34.74 34.74 34.74 0.0K
10:30 34.74 34.74 34.74 34.74 0.0K
10:31 34.74 34.74 34.74 34.74 0.0K
10:32 34.74 34.81 34.74 34.81 2.0K
10:33 34.81 34.81 34.81 34.81 0.0K
10:34 34.81 34.81 34.81 34.81 0.1K
10:35 34.81 34.81 34.81 34.81 0.0K
10:36 34.81 34.81 34.81 34.81 0.0K
10:37 34.81 34.81 34.81 34.81 0.0K
10:38 34.81 34.81 34.81 34.81 0.0K
10:39 34.81 34.81 34.81 34.81 0.0K
10:40 34.81 34.81 34.81 34.81 0.3K
10:41 34.81 34.81 34.81 34.81 0.0K
10:42 34.81 34.81 34.81 34.81 0.0K
10:43 34.81 34.81 34.81 34.81 0.0K
10:44 34.81 34.81 34.81 34.81 0.0K
10:45 34.81 34.81 34.81 34.81 0.0K
10:46 34.81 34.81 34.81 34.81 0.0K
10:47 34.81 34.81 34.81 34.81 0.0K
10:48 34.81 34.81 34.81 34.81 0.0K
10:49 34.81 34.81 34.81 34.81 0.0K
10:50 34.81 34.81 34.81 34.81 0.0K
10:51 34.81 34.81 34.81 34.81 0.3K
10:52 34.81 34.81 34.81 34.81 0.0K
10:53 34.81 34.81 34.81 34.81 0.0K
10:54 34.81 34.81 34.81 34.81 0.0K
10:55 34.81 34.81 34.81 34.81 0.0K
10:56 34.81 34.81 34.81 34.81 0.0K
10:57 34.81 34.81 34.81 34.81 0.0K
10:58 34.81 34.81 34.81 34.81 0.0K
10:59 34.81 34.81 34.81 34.81 0.0K
11:00 34.81 34.81 34.81 34.81 0.1K
11:01 34.81 34.81 34.81 34.81 0.0K
11:02 34.81 34.81 34.81 34.81 0.0K
11:03 34.81 34.81 34.81 34.81 0.0K
11:04 34.81 34.81 34.81 34.81 0.0K
11:05 34.81 34.81 34.81 34.81 0.0K
11:06 34.81 34.81 34.81 34.81 0.0K
11:07 34.81 34.81 34.81 34.81 0.1K
11:08 34.81 34.81 34.81 34.81 0.0K
11:09 34.81 34.81 34.81 34.81 0.0K
11:10 34.81 34.81 34.81 34.81 0.0K
11:11 34.81 34.81 34.81 34.81 0.0K
11:12 34.81 34.81 34.81 34.81 0.0K
11:13 34.81 34.81 34.81 34.81 0.0K
11:14 34.81 34.81 34.81 34.81 0.0K
11:15 34.81 34.81 34.81 34.81 0.1K
11:16 34.81 34.81 34.81 34.81 0.0K
11:17 34.81 34.81 34.81 34.81 0.0K
11:18 34.81 34.81 34.81 34.81 0.0K
11:19 34.81 34.81 34.81 34.81 0.0K
11:20 34.81 34.81 34.81 34.81 0.0K
11:21 34.81 34.81 34.81 34.81 0.0K
11:22 34.81 34.81 34.81 34.81 0.0K
11:23 34.81 34.81 34.81 34.81 0.0K
11:24 34.81 34.81 34.81 34.81 0.0K
11:25 34.81 34.81 34.81 34.81 0.0K
11:26 34.81 34.81 34.81 34.81 0.0K
11:27 34.81 34.81 34.81 34.81 0.0K
11:28 34.89 34.89 34.89 34.89 0.6K
11:29 34.89 34.89 34.89 34.89 0.0K
11:30 34.89 34.89 34.89 34.89 0.1K
11:31 34.89 34.89 34.89 34.89 0.2K
11:32 34.89 34.89 34.89 34.89 0.6K
11:33 34.89 34.89 34.89 34.89 0.0K
11:34 34.89 34.89 34.89 34.89 0.0K
11:35 34.89 34.89 34.89 34.89 0.0K
11:36 34.96 34.96 34.96 34.96 0.2K
11:37 34.96 34.96 34.96 34.96 0.0K
11:38 34.96 34.96 34.96 34.96 0.0K
11:39 34.96 34.96 34.96 34.96 0.0K
11:40 34.96 34.96 34.96 34.96 0.0K
11:41 34.96 34.96 34.96 34.96 0.0K
11:42 34.96 34.96 34.96 34.96 0.0K
11:43 34.96 34.96 34.96 34.96 0.0K
11:44 34.96 34.96 34.96 34.96 0.0K
11:45 34.96 34.96 34.96 34.96 0.0K
11:46 34.96 34.96 34.96 34.96 0.6K
11:47 34.96 34.96 34.96 34.96 0.1K
11:48 34.96 34.96 34.96 34.96 0.0K
11:49 34.96 34.96 34.96 34.96 0.0K
11:50 34.96 34.96 34.96 34.96 0.0K
11:51 34.96 34.96 34.96 34.96 0.0K
11:52 34.96 34.96 34.96 34.96 0.0K
11:53 34.96 34.96 34.96 34.96 0.0K
11:54 34.96 34.96 34.96 34.96 0.0K
11:55 34.96 34.96 34.96 34.96 0.0K
11:56 34.96 34.96 34.96 34.96 0.0K
11:57 34.96 34.96 34.96 34.96 0.0K
11:58 34.96 34.96 34.96 34.96 0.0K
11:59 34.96 34.96 34.96 34.96 0.0K
12:00 34.96 34.96 34.96 34.96 0.1K
12:01 34.96 34.96 34.96 34.96 0.0K
12:02 34.96 34.96 34.96 34.96 0.0K
12:03 35.03 35.03 35.03 35.03 1.2K
12:04 35.03 35.03 35.03 35.03 0.4K
12:05 35.03 35.03 35.03 35.03 0.0K
12:06 35.03 35.03 35.03 35.03 0.0K
12:07 35.03 35.03 35.03 35.03 0.0K
12:08 35.03 35.03 35.03 35.03 0.0K
12:09 35.03 35.03 35.03 35.03 0.0K
12:10 35.03 35.03 35.03 35.03 0.0K
12:11 35.03 35.03 35.03 35.03 0.0K
12:12 35.03 35.03 35.03 35.03 0.0K
12:13 35.07 35.07 35.07 35.07 0.2K
12:14 35.07 35.07 35.07 35.07 0.0K
12:15 35.07 35.07 35.07 35.07 0.0K
12:16 35.07 35.07 35.07 35.07 0.0K
12:17 35.07 35.07 35.07 35.07 0.0K
12:18 35.07 35.07 35.07 35.07 0.0K
12:19 35.07 35.07 35.07 35.07 0.1K
12:20 35.07 35.07 35.07 35.07 0.0K
12:21 35.07 35.07 35.07 35.07 0.0K
12:22 35.07 35.07 35.07 35.07 0.0K
12:23 35.07 35.07 35.07 35.07 0.0K
12:24 35.07 35.07 35.07 35.07 0.0K
12:25 35.07 35.07 35.07 35.07 0.0K
12:26 35.07 35.07 35.07 35.07 0.0K
12:27 35.07 35.07 35.07 35.07 0.0K
12:28 35.07 35.07 35.07 35.07 0.0K
12:29 35.07 35.07 35.07 35.07 0.0K
12:30 35.13 35.13 35.13 35.13 1.0K
12:31 35.13 35.13 35.13 35.13 0.0K
12:32 35.13 35.13 35.13 35.13 0.0K
12:33 35.13 35.13 35.13 35.13 0.1K
12:34 35.13 35.13 35.13 35.13 0.0K
12:35 35.13 35.13 35.13 35.13 0.0K
12:36 35.13 35.13 35.13 35.13 0.0K
12:37 35.13 35.13 35.13 35.13 0.0K
12:38 35.13 35.13 35.13 35.13 0.0K
12:39 35.13 35.13 35.13 35.13 0.0K
12:40 35.13 35.13 35.13 35.13 0.0K
12:41 35.13 35.13 35.13 35.13 0.0K
12:42 35.13 35.13 35.13 35.13 0.0K
12:43 35.13 35.13 35.13 35.13 0.0K
12:44 35.13 35.13 35.13 35.13 0.0K
12:45 35.13 35.13 35.13 35.13 0.0K
12:46 35.13 35.13 35.13 35.13 0.0K
12:47 35.13 35.13 35.13 35.13 0.0K
12:48 35.13 35.13 35.13 35.13 0.0K
12:49 35.13 35.13 35.13 35.13 0.0K
12:50 35.13 35.13 35.13 35.13 0.0K
12:51 35.13 35.13 35.13 35.13 0.0K
12:52 35.13 35.13 35.13 35.13 0.0K
12:53 35.13 35.13 35.13 35.13 0.0K
12:54 35.28 35.28 35.28 35.28 0.1K
12:55 35.28 35.28 35.28 35.28 0.0K
12:56 35.30 35.30 35.29 35.29 0.9K
12:57 35.29 35.29 35.29 35.29 0.0K
12:58 35.29 35.29 35.29 35.29 0.0K
12:59 35.29 35.29 35.29 35.29 0.0K
13:00 35.29 35.29 35.29 35.29 0.0K
13:01 35.29 35.29 35.29 35.29 0.0K
13:02 35.24 35.24 35.24 35.24 0.5K
13:03 35.24 35.24 35.24 35.24 0.0K
13:04 35.24 35.24 35.24 35.24 0.0K
13:05 35.24 35.24 35.24 35.24 0.0K
13:06 35.24 35.24 35.24 35.24 0.0K
13:07 35.24 35.24 35.24 35.24 0.0K
13:08 35.24 35.24 35.24 35.24 0.0K
13:09 35.24 35.24 35.24 35.24 0.3K
13:10 35.24 35.24 35.24 35.24 0.0K
13:11 35.24 35.24 35.24 35.24 0.0K
13:12 35.24 35.24 35.24 35.24 0.0K
13:13 35.24 35.24 35.24 35.24 0.0K
13:14 35.24 35.24 35.24 35.24 0.0K
13:15 35.24 35.24 35.24 35.24 0.0K
13:16 35.24 35.24 35.24 35.24 0.0K
13:17 35.24 35.24 35.24 35.24 0.0K
13:18 35.24 35.24 35.24 35.24 0.1K
13:19 35.24 35.24 35.24 35.24 0.0K
13:20 35.24 35.24 35.24 35.24 0.0K
13:21 35.24 35.24 35.24 35.24 0.0K
13:22 35.24 35.24 35.24 35.24 0.0K
13:23 35.24 35.24 35.24 35.24 0.0K
13:24 35.24 35.24 35.24 35.24 0.0K
13:25 35.24 35.24 35.24 35.24 0.0K
13:26 35.24 35.24 35.24 35.24 0.0K
13:27 35.24 35.24 35.24 35.24 0.0K
13:28 35.24 35.24 35.24 35.24 0.0K
13:29 35.24 35.24 35.24 35.24 0.0K
13:30 35.24 35.24 35.24 35.24 0.0K
13:31 35.24 35.24 35.24 35.24 0.0K
13:32 35.24 35.24 35.24 35.24 0.0K
13:33 35.24 35.24 35.24 35.24 0.0K
13:34 35.24 35.24 35.24 35.24 0.0K
13:35 35.24 35.24 35.24 35.24 0.0K
13:36 35.24 35.24 35.24 35.24 0.0K
13:37 35.24 35.31 35.24 35.31 0.2K
13:38 35.31 35.31 35.31 35.31 0.2K
13:39 35.31 35.31 35.31 35.31 0.0K
13:40 35.31 35.31 35.31 35.31 0.0K
13:41 35.31 35.31 35.31 35.31 0.0K
13:42 35.31 35.31 35.31 35.31 0.0K
13:43 35.31 35.31 35.31 35.31 0.1K
13:44 35.31 35.31 35.31 35.31 0.0K
13:45 35.31 35.31 35.31 35.31 0.0K
13:46 35.31 35.31 35.31 35.31 0.0K
13:47 35.31 35.31 35.31 35.31 0.0K
13:48 35.31 35.31 35.31 35.31 0.0K
13:49 35.31 35.31 35.31 35.31 0.0K
13:50 35.31 35.31 35.31 35.31 0.0K
13:51 35.31 35.31 35.31 35.31 0.0K
13:52 35.31 35.31 35.29 35.29 0.1K
13:53 35.29 35.29 35.29 35.29 0.0K
13:54 35.29 35.29 35.29 35.29 0.1K
13:55 35.29 35.29 35.29 35.29 0.0K
13:56 35.29 35.29 35.29 35.29 0.0K
13:57 35.29 35.29 35.29 35.29 0.0K
13:58 35.30 35.30 35.30 35.30 0.1K
13:59 35.30 35.30 35.30 35.30 0.0K
14:00 35.30 35.30 35.30 35.30 0.0K
14:01 35.30 35.30 35.30 35.30 0.0K
14:02 35.30 35.30 35.30 35.30 0.0K
14:03 35.30 35.30 35.30 35.30 0.0K
14:04 35.30 35.30 35.30 35.30 0.0K
14:05 35.30 35.30 35.30 35.30 0.0K
14:06 35.30 35.30 35.30 35.30 0.1K
14:07 35.30 35.30 35.30 35.30 0.0K
14:08 35.30 35.30 35.30 35.30 0.0K
14:09 35.30 35.30 35.30 35.30 0.0K
14:10 35.30 35.30 35.30 35.30 0.0K
14:11 35.30 35.30 35.30 35.30 0.0K
14:12 35.30 35.30 35.30 35.30 0.0K
14:13 35.30 35.30 35.30 35.30 0.0K
14:14 35.30 35.30 35.30 35.30 0.0K
14:15 35.30 35.30 35.30 35.30 0.0K
14:16 35.30 35.30 35.30 35.30 0.0K
14:17 35.30 35.30 35.30 35.30 0.0K
14:18 35.22 35.22 35.22 35.22 0.7K
14:19 35.22 35.22 35.22 35.22 0.0K
14:20 35.22 35.22 35.22 35.22 0.0K
14:21 35.22 35.22 35.22 35.22 0.1K
14:22 35.22 35.22 35.22 35.22 0.1K
14:23 35.22 35.22 35.22 35.22 0.0K
14:24 35.22 35.22 35.22 35.22 0.0K
14:25 35.22 35.22 35.15 35.15 0.7K
14:26 35.15 35.15 35.15 35.15 0.0K
14:27 35.15 35.15 35.15 35.15 0.0K
14:28 35.15 35.15 35.15 35.15 0.0K
14:29 35.15 35.15 35.15 35.15 0.0K
14:30 35.15 35.15 35.15 35.15 0.0K
14:31 35.15 35.15 35.15 35.15 0.0K
14:32 35.15 35.15 35.15 35.15 0.0K
14:33 35.15 35.15 35.15 35.15 0.0K
14:34 35.15 35.15 35.15 35.15 0.0K
14:35 35.15 35.15 35.15 35.15 0.0K
14:36 35.15 35.15 35.15 35.15 0.0K
14:37 35.15 35.15 35.15 35.15 0.0K
14:38 35.15 35.15 35.15 35.15 0.0K
14:39 35.15 35.15 35.15 35.15 0.0K
14:40 35.15 35.15 35.15 35.15 0.0K
14:41 35.15 35.15 35.15 35.15 0.0K
14:42 35.15 35.15 35.15 35.15 0.2K
14:43 35.15 35.15 35.15 35.15 0.0K
14:44 35.15 35.15 35.15 35.15 0.0K
14:45 35.15 35.15 35.15 35.15 0.0K
14:46 35.15 35.15 35.15 35.15 0.0K
14:47 35.15 35.15 35.15 35.15 0.0K
14:48 35.15 35.15 35.15 35.15 0.0K
14:49 35.15 35.15 35.15 35.15 0.0K
14:50 35.15 35.15 35.15 35.15 0.0K
14:51 35.15 35.15 35.15 35.15 0.0K
14:52 35.15 35.15 35.15 35.15 0.0K
14:53 35.15 35.15 35.15 35.15 0.0K
14:54 35.15 35.15 35.15 35.15 0.0K
14:55 35.15 35.15 35.15 35.15 0.0K
14:56 35.15 35.15 35.15 35.15 0.0K
14:57 35.15 35.15 35.15 35.15 0.0K
14:58 35.15 35.15 35.15 35.15 0.0K
14:59 35.15 35.15 35.15 35.15 0.0K
15:00 35.15 35.15 35.15 35.15 0.0K
15:01 35.15 35.15 35.15 35.15 0.0K
15:02 35.15 35.15 35.15 35.15 0.0K
15:03 35.15 35.15 35.15 35.15 0.2K
15:04 35.15 35.15 35.15 35.15 0.0K
15:05 35.15 35.15 35.15 35.15 0.0K
15:06 35.15 35.15 35.15 35.15 0.0K
15:07 35.15 35.15 35.15 35.15 0.0K
15:08 35.15 35.15 35.15 35.15 0.0K
15:09 35.15 35.15 35.15 35.15 0.0K
15:10 35.15 35.15 35.08 35.08 0.4K
15:11 35.08 35.08 35.08 35.08 0.0K
15:12 35.08 35.08 35.03 35.03 4.9K
15:13 35.03 35.11 35.03 35.11 0.9K
15:14 35.11 35.11 35.11 35.11 0.1K
15:15 35.11 35.11 35.11 35.11 0.0K
15:16 35.11 35.11 35.11 35.11 0.0K
15:17 35.11 35.11 35.11 35.11 0.0K
15:18 35.11 35.11 35.11 35.11 0.0K
15:19 35.11 35.19 35.11 35.19 0.4K
15:20 35.19 35.19 35.19 35.19 0.0K
15:21 35.19 35.19 35.19 35.19 0.0K
15:22 35.19 35.19 35.19 35.19 0.0K
15:23 35.19 35.19 35.19 35.19 0.0K
15:24 35.19 35.19 35.19 35.19 0.0K
15:25 35.19 35.19 35.19 35.19 0.0K
15:26 35.19 35.19 35.19 35.19 0.0K
15:27 35.19 35.25 35.19 35.25 0.2K
15:28 35.25 35.25 35.25 35.25 0.0K
15:29 35.25 35.26 35.25 35.26 0.1K
15:30 35.26 35.26 35.26 35.26 0.1K
15:31 35.26 35.26 35.26 35.26 0.0K
15:32 35.26 35.26 35.26 35.26 0.0K
15:33 35.26 35.26 35.26 35.26 0.0K
15:34 35.26 35.26 35.26 35.26 0.2K
15:35 35.26 35.26 35.26 35.26 0.0K
15:36 35.26 35.26 35.26 35.26 0.0K
15:37 35.26 35.26 35.26 35.26 0.0K
15:38 35.26 35.31 35.26 35.31 0.1K
15:39 35.31 35.31 35.31 35.31 0.1K
15:40 35.31 35.31 35.31 35.31 0.0K
15:41 35.31 35.31 35.31 35.31 0.0K
15:42 35.31 35.31 35.31 35.31 0.0K
15:43 35.31 35.31 35.31 35.31 0.1K
15:44 35.31 35.31 35.31 35.31 0.1K
15:45 35.31 35.33 35.31 35.33 0.5K
15:46 35.33 35.33 35.33 35.33 0.1K
15:47 35.33 35.33 35.33 35.33 0.1K
15:48 35.33 35.33 35.33 35.33 0.6K
15:49 35.33 35.33 35.33 35.33 0.0K
15:50 35.33 35.33 35.25 35.25 0.5K
15:51 35.25 35.25 35.25 35.25 0.0K
15:52 35.25 35.36 35.25 35.36 0.8K
15:53 35.36 35.36 35.32 35.32 0.9K
15:54 35.32 35.33 35.32 35.33 0.3K
15:55 35.33 35.33 35.33 35.33 0.2K
15:56 35.33 35.33 35.33 35.33 0.3K
15:57 35.33 35.41 35.33 35.41 1.2K
15:58 35.41 35.43 35.41 35.43 2.0K
15:59 35.43 35.43 35.43 35.43 0.3K
16:00 35.43 35.50 34.49 35.50 14.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar