Summit Midstream Partners LP (SMC)

SMC
🏛️ Vereinigte Staaten →
21.83
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 36.99 37.23 36.85 37.22 1.2K
09:32 37.22 37.22 37.22 37.22 0.0K
09:33 37.22 37.22 37.22 37.22 0.0K
09:34 37.22 37.22 37.22 37.22 0.0K
09:35 37.22 37.22 37.22 37.22 0.0K
09:36 37.22 37.22 37.22 37.22 0.0K
09:37 37.22 37.22 37.22 37.22 0.0K
09:38 37.22 37.22 37.22 37.22 0.0K
09:39 37.22 37.22 37.22 37.22 0.0K
09:40 37.22 37.22 37.22 37.22 0.0K
09:41 37.22 37.22 37.22 37.22 0.0K
09:42 37.22 37.22 37.22 37.22 0.0K
09:43 37.22 37.22 37.22 37.22 0.0K
09:44 37.22 37.22 37.17 37.17 0.1K
09:45 37.17 37.17 37.17 37.17 0.4K
09:46 37.17 37.17 36.76 36.76 2.3K
09:47 36.69 36.69 36.69 36.69 0.6K
09:48 36.69 36.69 36.69 36.69 0.0K
09:49 36.69 36.73 36.50 36.73 2.1K
09:50 36.73 36.73 36.73 36.73 0.0K
09:51 36.60 36.95 36.60 36.95 0.8K
09:52 36.95 36.95 36.95 36.95 0.0K
09:53 36.95 36.95 36.95 36.95 0.0K
09:54 36.90 36.90 36.90 36.90 0.2K
09:55 36.90 36.90 36.90 36.90 0.2K
09:56 36.90 36.90 36.90 36.90 0.0K
09:57 36.90 36.90 36.90 36.90 0.1K
09:58 36.90 36.90 36.90 36.90 0.0K
09:59 36.90 36.90 36.90 36.90 0.0K
10:00 37.02 37.46 37.02 37.46 6.2K
10:01 37.68 37.82 37.68 37.82 5.7K
10:02 37.89 37.89 37.89 37.89 0.1K
10:03 37.89 37.89 37.89 37.89 0.0K
10:04 37.89 37.89 37.89 37.89 0.2K
10:05 37.89 37.89 37.89 37.89 0.3K
10:06 37.89 37.89 37.89 37.89 0.0K
10:07 37.89 37.89 37.89 37.89 0.0K
10:08 37.89 37.89 37.89 37.89 0.1K
10:09 37.89 37.89 37.89 37.89 0.0K
10:10 37.89 37.89 37.89 37.89 0.0K
10:11 37.89 37.89 37.89 37.89 0.0K
10:12 37.47 37.47 37.47 37.47 0.3K
10:13 37.47 37.47 37.47 37.47 0.2K
10:14 37.47 37.47 37.47 37.47 0.0K
10:15 37.47 37.47 37.47 37.47 0.0K
10:16 37.47 37.47 37.47 37.47 0.0K
10:17 37.47 37.47 37.47 37.47 0.0K
10:18 37.47 37.47 37.47 37.47 0.0K
10:19 37.94 37.94 37.94 37.94 10.1K
10:20 37.81 37.81 37.81 37.81 0.3K
10:21 37.81 37.81 37.81 37.81 0.2K
10:22 37.81 37.81 37.81 37.81 0.1K
10:23 37.81 37.81 37.81 37.81 0.1K
10:24 37.81 37.81 37.81 37.81 0.5K
10:25 37.81 37.81 37.81 37.81 0.0K
10:26 37.81 37.81 37.81 37.81 0.0K
10:27 37.81 37.81 37.81 37.81 0.0K
10:28 37.81 37.81 37.81 37.81 0.0K
10:29 37.81 37.81 37.81 37.81 0.0K
10:30 37.81 37.81 37.81 37.81 0.0K
10:31 37.81 37.81 37.81 37.81 0.5K
10:32 37.92 37.92 37.92 37.92 1.0K
10:33 37.92 37.92 37.92 37.92 0.0K
10:34 37.81 37.81 37.81 37.81 0.1K
10:35 37.81 37.81 37.81 37.81 0.0K
10:36 37.81 37.81 37.81 37.81 0.0K
10:37 37.81 37.81 37.81 37.81 0.0K
10:38 37.81 37.81 37.81 37.81 0.0K
10:39 37.81 37.98 37.81 37.98 0.2K
10:40 37.98 37.98 37.98 37.98 0.0K
10:41 37.98 37.98 37.98 37.98 0.0K
10:42 37.82 37.82 37.82 37.82 0.4K
10:43 37.82 37.82 37.82 37.82 0.0K
10:44 37.82 37.82 37.82 37.82 0.0K
10:45 37.82 37.82 37.82 37.82 0.3K
10:46 37.82 37.82 37.82 37.82 0.0K
10:47 37.82 37.82 37.82 37.82 0.0K
10:48 37.82 37.82 37.82 37.82 0.4K
10:49 37.82 37.82 37.82 37.82 0.0K
10:50 37.82 37.82 37.82 37.82 0.1K
10:51 37.82 37.82 37.82 37.82 0.1K
10:52 37.82 37.82 37.82 37.82 0.1K
10:53 37.82 37.82 37.82 37.82 0.2K
10:54 37.82 37.82 37.82 37.82 0.0K
10:55 37.82 37.82 37.82 37.82 0.1K
10:56 37.82 37.82 37.82 37.82 0.0K
10:57 37.82 37.82 37.82 37.82 0.0K
10:58 37.82 37.82 37.82 37.82 0.2K
10:59 37.82 37.82 37.82 37.82 0.0K
11:00 37.82 37.82 37.82 37.82 0.0K
11:01 38.02 38.02 38.02 38.02 4.6K
11:02 37.93 37.93 37.93 37.93 1.2K
11:03 37.93 37.93 37.93 37.93 0.0K
11:04 37.93 37.93 37.93 37.93 0.0K
11:05 38.09 38.09 38.09 38.09 0.1K
11:06 38.09 38.09 38.09 38.09 0.0K
11:07 38.09 38.09 38.09 38.09 0.1K
11:08 38.09 38.09 38.09 38.09 0.0K
11:09 38.09 38.09 38.09 38.09 0.1K
11:10 38.09 38.09 38.09 38.09 0.0K
11:11 37.89 37.89 37.89 37.89 0.2K
11:12 37.89 37.89 37.89 37.89 0.5K
11:13 37.89 37.89 37.89 37.89 0.0K
11:14 37.89 37.89 37.89 37.89 0.0K
11:15 37.89 37.89 37.89 37.89 0.0K
11:16 37.89 37.89 37.89 37.89 0.0K
11:17 38.00 38.00 38.00 38.00 0.2K
11:18 38.00 38.00 38.00 38.00 0.0K
11:19 38.00 38.00 38.00 38.00 0.0K
11:20 38.00 38.00 38.00 38.00 0.0K
11:21 38.00 38.00 38.00 38.00 0.0K
11:22 38.00 38.00 38.00 38.00 0.0K
11:23 38.00 38.00 38.00 38.00 0.1K
11:24 38.00 38.00 38.00 38.00 0.0K
11:25 37.89 37.89 37.89 37.89 0.2K
11:26 37.77 37.77 37.77 37.77 0.2K
11:27 37.92 37.92 37.92 37.92 0.4K
11:28 37.92 37.92 37.92 37.92 0.0K
11:29 37.77 37.77 37.77 37.77 0.8K
11:30 37.77 37.77 37.77 37.77 0.0K
11:31 37.77 37.77 37.77 37.77 0.0K
11:32 37.59 37.59 37.59 37.59 0.7K
11:33 37.59 37.59 37.59 37.59 0.0K
11:34 37.59 37.59 37.59 37.59 0.0K
11:35 37.59 37.59 37.59 37.59 0.0K
11:36 37.59 37.59 37.59 37.59 0.0K
11:37 37.59 37.59 37.59 37.59 0.0K
11:38 37.59 37.59 37.59 37.59 0.0K
11:39 37.59 37.59 37.59 37.59 0.0K
11:40 37.59 37.59 37.59 37.59 0.0K
11:41 37.59 37.59 37.59 37.59 0.0K
11:42 37.59 37.59 37.59 37.59 0.3K
11:43 37.59 37.59 37.59 37.59 0.0K
11:44 37.59 37.59 37.59 37.59 0.0K
11:45 37.59 37.59 37.59 37.59 0.0K
11:46 37.75 37.75 37.75 37.75 0.4K
11:47 37.75 37.75 37.75 37.75 0.0K
11:48 37.75 37.75 37.75 37.75 0.0K
11:49 37.75 37.75 37.75 37.75 0.1K
11:50 37.99 37.99 37.99 37.99 0.1K
11:51 37.99 37.99 37.99 37.99 0.0K
11:52 37.99 37.99 37.99 37.99 0.0K
11:53 37.99 37.99 37.99 37.99 0.0K
11:54 37.99 37.99 37.99 37.99 0.1K
11:55 37.99 37.99 37.99 37.99 0.3K
11:56 37.99 37.99 37.99 37.99 0.0K
11:57 37.99 37.99 37.99 37.99 0.0K
11:58 37.99 37.99 37.99 37.99 0.0K
11:59 37.99 37.99 37.99 37.99 0.0K
12:00 37.99 37.99 37.99 37.99 0.0K
12:01 37.99 37.99 37.99 37.99 0.1K
12:02 37.99 37.99 37.99 37.99 0.0K
12:03 38.00 38.00 38.00 38.00 0.2K
12:04 38.00 38.00 38.00 38.00 0.0K
12:05 38.00 38.00 38.00 38.00 0.2K
12:06 38.00 38.00 38.00 38.00 0.0K
12:07 38.00 38.00 38.00 38.00 0.3K
12:08 37.88 37.88 37.88 37.88 0.3K
12:09 37.88 37.88 37.88 37.88 0.1K
12:10 37.88 37.88 37.88 37.88 0.0K
12:11 37.88 37.88 37.88 37.88 0.0K
12:12 37.88 37.88 37.88 37.88 0.0K
12:13 37.88 37.88 37.88 37.88 0.0K
12:14 37.88 37.88 37.80 37.80 0.6K
12:15 37.80 37.80 37.80 37.80 0.5K
12:16 37.80 37.80 37.80 37.80 0.0K
12:17 37.80 37.80 37.80 37.80 0.0K
12:18 37.80 37.80 37.80 37.80 0.0K
12:19 37.80 37.80 37.80 37.80 0.0K
12:20 37.80 37.80 37.80 37.80 0.0K
12:21 37.80 37.80 37.80 37.80 0.0K
12:22 37.80 37.80 37.80 37.80 0.0K
12:23 37.80 37.80 37.80 37.80 0.0K
12:24 37.80 37.80 37.80 37.80 0.0K
12:25 37.80 37.80 37.80 37.80 0.0K
12:26 37.80 37.80 37.80 37.80 0.0K
12:27 37.80 37.80 37.80 37.80 0.0K
12:28 37.80 37.80 37.80 37.80 0.0K
12:29 37.99 37.99 37.99 37.99 0.1K
12:30 37.99 37.99 37.99 37.99 0.0K
12:31 37.99 37.99 37.99 37.99 0.0K
12:32 37.99 37.99 37.99 37.99 0.0K
12:33 37.99 37.99 37.99 37.99 0.0K
12:34 37.99 37.99 37.99 37.99 0.0K
12:35 37.99 37.99 37.99 37.99 0.1K
12:36 37.99 37.99 37.99 37.99 0.0K
12:37 37.99 37.99 37.99 37.99 0.0K
12:38 37.99 37.99 37.99 37.99 0.0K
12:39 37.99 37.99 37.99 37.99 0.0K
12:40 37.99 37.99 37.99 37.99 0.0K
12:41 37.99 37.99 37.99 37.99 0.0K
12:42 37.99 37.99 37.99 37.99 0.0K
12:43 37.99 37.99 37.99 37.99 0.0K
12:44 37.99 37.99 37.99 37.99 0.2K
12:45 37.99 37.99 37.99 37.99 0.0K
12:46 37.99 37.99 37.99 37.99 0.0K
12:47 38.00 38.00 38.00 38.00 0.2K
12:48 38.00 38.00 38.00 38.00 0.0K
12:49 38.00 38.00 38.00 38.00 0.0K
12:50 37.99 37.99 37.99 37.99 0.1K
12:51 37.99 37.99 37.99 37.99 0.0K
12:52 37.99 37.99 37.99 37.99 0.0K
12:53 37.99 37.99 37.99 37.99 0.0K
12:54 37.99 37.99 37.99 37.99 0.1K
12:55 37.99 37.99 37.99 37.99 0.1K
12:56 37.99 37.99 37.99 37.99 0.0K
12:57 37.99 37.99 37.99 37.99 0.0K
12:58 37.99 37.99 37.99 37.99 0.0K
12:59 37.99 37.99 37.99 37.99 0.0K
13:00 37.99 37.99 37.99 37.99 0.0K
13:01 37.99 37.99 37.99 37.99 0.0K
13:02 37.99 37.99 37.99 37.99 0.4K
13:03 37.99 37.99 37.99 37.99 0.0K
13:04 37.99 37.99 37.99 37.99 0.0K
13:05 37.99 37.99 37.99 37.99 0.0K
13:06 37.99 37.99 37.99 37.99 0.0K
13:07 37.77 37.77 37.77 37.77 1.1K
13:08 37.77 37.77 37.77 37.77 0.0K
13:09 37.77 37.77 37.77 37.77 0.0K
13:10 37.77 37.77 37.77 37.77 0.0K
13:11 37.77 37.77 37.77 37.77 0.0K
13:12 37.99 37.99 37.99 37.99 0.3K
13:13 37.81 37.81 37.81 37.81 0.5K
13:14 37.81 37.81 37.81 37.81 0.1K
13:15 37.81 37.81 37.81 37.81 0.2K
13:16 37.98 37.98 37.98 37.98 0.3K
13:17 37.98 37.98 37.98 37.98 0.0K
13:18 37.98 37.98 37.98 37.98 0.0K
13:19 37.98 37.98 37.98 37.98 0.2K
13:20 37.98 37.98 37.98 37.98 0.0K
13:21 37.98 37.98 37.98 37.98 0.0K
13:22 37.98 37.98 37.98 37.98 0.0K
13:23 37.98 37.98 37.98 37.98 0.0K
13:24 37.98 37.98 37.98 37.98 0.0K
13:25 37.98 37.98 37.98 37.98 0.0K
13:26 37.98 37.98 37.98 37.98 0.0K
13:27 37.98 37.98 37.98 37.98 0.0K
13:28 37.98 37.98 37.98 37.98 0.0K
13:29 37.98 37.98 37.98 37.98 0.0K
13:30 37.98 37.98 37.98 37.98 0.0K
13:31 37.98 37.98 37.98 37.98 0.0K
13:32 37.98 37.98 37.98 37.98 0.0K
13:33 37.98 37.98 37.98 37.98 0.3K
13:34 37.97 37.97 37.97 37.97 1.3K
13:35 37.97 37.97 37.97 37.97 0.0K
13:36 37.97 37.97 37.97 37.97 0.2K
13:37 37.97 37.97 37.97 37.97 0.3K
13:38 37.97 37.97 37.97 37.97 0.0K
13:39 37.97 37.97 37.97 37.97 0.0K
13:40 37.97 37.97 37.97 37.97 0.0K
13:41 37.97 37.97 37.97 37.97 0.0K
13:42 37.97 38.00 37.97 38.00 0.3K
13:43 38.00 38.00 38.00 38.00 0.0K
13:44 38.00 38.00 38.00 38.00 0.0K
13:45 37.91 37.91 37.91 37.91 1.1K
13:46 37.91 37.91 37.91 37.91 0.0K
13:47 37.91 37.91 37.91 37.91 0.0K
13:48 37.91 37.91 37.91 37.91 0.0K
13:49 37.91 37.91 37.91 37.91 0.0K
13:50 37.91 37.91 37.91 37.91 0.0K
13:51 37.93 37.93 37.93 37.93 0.1K
13:52 37.93 37.93 37.93 37.93 0.0K
13:53 37.85 37.85 37.85 37.85 0.4K
13:54 37.85 37.85 37.85 37.85 0.2K
13:55 37.85 37.85 37.85 37.85 0.0K
13:56 37.85 37.85 37.85 37.85 0.0K
13:57 37.85 37.85 37.85 37.85 0.0K
13:58 37.85 37.85 37.85 37.85 0.0K
13:59 37.85 37.85 37.85 37.85 0.0K
14:00 37.85 37.85 37.85 37.85 0.0K
14:01 37.90 37.90 37.85 37.85 1.1K
14:02 37.85 37.85 37.85 37.85 0.0K
14:03 37.77 37.77 37.77 37.77 1.0K
14:04 37.77 37.77 37.77 37.77 0.0K
14:05 37.77 37.77 37.77 37.77 1.0K
14:06 37.77 37.77 37.77 37.77 0.0K
14:07 37.77 37.77 37.77 37.77 0.0K
14:08 37.77 37.90 37.77 37.90 0.2K
14:09 37.90 37.90 37.90 37.90 0.0K
14:10 37.90 37.90 37.90 37.90 0.0K
14:11 37.90 37.90 37.90 37.90 0.0K
14:12 37.90 37.90 37.90 37.90 0.0K
14:13 37.90 37.90 37.90 37.90 0.2K
14:14 37.90 37.90 37.90 37.90 0.0K
14:15 37.90 37.90 37.90 37.90 0.0K
14:16 37.90 37.90 37.90 37.90 0.0K
14:17 37.90 37.90 37.90 37.90 0.0K
14:18 37.90 37.90 37.90 37.90 0.0K
14:19 37.90 37.90 37.90 37.90 0.0K
14:20 37.90 37.90 37.90 37.90 0.0K
14:21 37.90 37.90 37.90 37.90 0.0K
14:22 37.90 37.90 37.90 37.90 0.0K
14:23 37.90 37.90 37.90 37.90 0.0K
14:24 37.90 37.90 37.90 37.90 0.0K
14:25 37.90 37.90 37.90 37.90 0.1K
14:26 37.90 37.90 37.90 37.90 0.0K
14:27 37.90 37.90 37.90 37.90 0.0K
14:28 37.90 37.90 37.90 37.90 0.0K
14:29 37.90 37.90 37.90 37.90 0.0K
14:30 37.90 37.90 37.90 37.90 0.0K
14:31 37.90 37.90 37.90 37.90 0.0K
14:32 37.90 37.90 37.90 37.90 0.0K
14:33 37.90 37.98 37.90 37.98 0.1K
14:34 37.98 37.98 37.98 37.98 0.0K
14:35 37.83 37.83 37.83 37.83 1.8K
14:36 37.83 37.83 37.83 37.83 0.2K
14:37 37.83 37.83 37.83 37.83 0.1K
14:38 37.83 37.83 37.83 37.83 0.2K
14:39 37.83 37.83 37.83 37.83 0.0K
14:40 37.83 37.83 37.83 37.83 0.0K
14:41 37.83 37.83 37.83 37.83 0.0K
14:42 37.83 37.83 37.83 37.83 0.0K
14:43 37.83 37.83 37.83 37.83 0.0K
14:44 37.83 37.83 37.83 37.83 0.0K
14:45 37.83 37.83 37.83 37.83 0.0K
14:46 37.83 37.83 37.83 37.83 0.1K
14:47 37.83 37.83 37.83 37.83 0.1K
14:48 37.83 37.83 37.83 37.83 0.0K
14:49 37.83 37.83 37.83 37.83 0.0K
14:50 37.83 37.83 37.83 37.83 0.0K
14:51 37.83 37.83 37.83 37.83 0.0K
14:52 37.83 37.83 37.83 37.83 0.0K
14:53 37.81 37.81 37.81 37.81 0.8K
14:54 37.82 37.82 37.82 37.82 1.5K
14:55 37.82 37.82 37.82 37.82 0.0K
14:56 37.82 37.82 37.82 37.82 0.1K
14:57 37.82 37.82 37.82 37.82 0.0K
14:58 37.82 37.82 37.82 37.82 0.0K
14:59 37.82 37.82 37.82 37.82 0.0K
15:00 37.82 37.82 37.82 37.82 0.0K
15:01 37.82 37.82 37.82 37.82 0.0K
15:02 37.82 37.82 37.82 37.82 0.0K
15:03 37.82 37.91 37.82 37.91 0.1K
15:04 37.91 37.91 37.91 37.91 0.0K
15:05 37.91 37.91 37.91 37.91 0.0K
15:06 37.91 37.91 37.91 37.91 0.0K
15:07 37.91 37.91 37.91 37.91 0.0K
15:08 37.91 37.91 37.91 37.91 0.0K
15:09 37.91 37.91 37.91 37.91 0.2K
15:10 37.91 37.91 37.91 37.91 0.0K
15:11 37.79 37.79 37.79 37.79 0.2K
15:12 37.79 37.79 37.79 37.79 0.0K
15:13 37.79 37.79 37.79 37.79 0.0K
15:14 37.79 37.79 37.79 37.79 0.0K
15:15 37.79 37.79 37.79 37.79 0.0K
15:16 37.79 37.79 37.79 37.79 0.0K
15:17 37.79 37.79 37.79 37.79 0.0K
15:18 37.79 37.79 37.79 37.79 0.0K
15:19 37.79 37.79 37.79 37.79 0.0K
15:20 37.79 37.79 37.79 37.79 0.0K
15:21 37.79 37.79 37.79 37.79 0.0K
15:22 37.79 37.79 37.79 37.79 0.0K
15:23 37.79 37.79 37.79 37.79 0.0K
15:24 37.65 37.65 37.65 37.65 0.5K
15:25 37.65 37.65 37.65 37.65 0.0K
15:26 37.65 37.65 37.65 37.65 0.1K
15:27 37.65 37.65 37.65 37.65 0.1K
15:28 37.65 37.65 37.65 37.65 0.0K
15:29 37.62 37.62 37.62 37.62 0.9K
15:30 37.62 37.62 37.62 37.62 0.2K
15:31 37.62 37.62 37.62 37.62 0.0K
15:32 37.62 37.62 37.51 37.51 0.3K
15:33 37.51 37.51 37.51 37.51 0.0K
15:34 37.51 37.51 37.51 37.51 0.7K
15:35 37.51 37.51 37.51 37.51 0.0K
15:36 37.51 37.51 37.51 37.51 0.1K
15:37 37.57 37.57 37.57 37.57 0.3K
15:38 37.57 37.57 37.57 37.57 0.0K
15:39 37.57 37.57 37.57 37.57 0.0K
15:40 37.57 37.57 37.57 37.57 0.3K
15:41 37.57 37.57 37.57 37.57 0.1K
15:42 37.58 37.58 37.58 37.58 0.2K
15:43 37.58 37.58 37.58 37.58 0.1K
15:44 37.58 37.58 37.58 37.58 0.0K
15:45 37.58 37.58 37.58 37.58 0.0K
15:46 37.59 37.59 37.59 37.59 0.5K
15:47 37.59 37.59 37.59 37.59 0.0K
15:48 37.59 37.59 37.59 37.59 0.0K
15:49 37.59 37.59 37.59 37.59 0.0K
15:50 37.59 37.59 37.53 37.53 1.2K
15:51 37.53 37.53 37.44 37.44 0.4K
15:52 37.44 37.44 37.44 37.44 0.1K
15:53 37.44 37.44 37.44 37.44 0.1K
15:54 37.44 37.49 37.44 37.49 0.2K
15:55 37.49 37.49 37.49 37.49 0.4K
15:56 37.49 37.49 37.49 37.49 0.0K
15:57 37.49 37.49 37.39 37.39 0.3K
15:58 37.39 37.39 37.37 37.37 1.1K
15:59 37.37 37.37 37.37 37.37 1.0K
16:00 37.37 37.47 37.31 37.47 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar