5.83
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.88 | 5.82 | 5.87 | 1,909.7K |
| 09:35 | 5.89 | 5.92 | 5.88 | 5.90 | 2,154.9K |
| 09:40 | 5.91 | 5.93 | 5.91 | 5.91 | 1,597.7K |
| 09:45 | 5.91 | 5.92 | 5.87 | 5.88 | 979.3K |
| 09:50 | 5.88 | 5.89 | 5.86 | 5.88 | 927.1K |
| 09:55 | 5.87 | 5.89 | 5.87 | 5.88 | 716.7K |
| 10:00 | 5.87 | 5.90 | 5.87 | 5.90 | 589.2K |
| 10:05 | 5.89 | 5.91 | 5.89 | 5.91 | 919.4K |
| 10:10 | 5.90 | 5.94 | 5.90 | 5.94 | 1,890.7K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.93 | 1,070.2K |
| 10:20 | 5.94 | 5.96 | 5.93 | 5.95 | 1,555.8K |
| 10:25 | 5.95 | 5.96 | 5.95 | 5.96 | 1,132.1K |
| 10:30 | 5.95 | 5.97 | 5.95 | 5.97 | 783.2K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.96 | 1,264.2K |
| 10:40 | 5.96 | 5.96 | 5.94 | 5.95 | 586.7K |
| 10:45 | 5.95 | 5.96 | 5.94 | 5.95 | 697.7K |
| 10:50 | 5.95 | 5.96 | 5.93 | 5.93 | 380.0K |
| 10:55 | 5.93 | 5.95 | 5.92 | 5.93 | 439.5K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.93 | 323.9K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.93 | 427.4K |
| 11:10 | 5.93 | 5.93 | 5.90 | 5.92 | 454.7K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.92 | 325.3K |
| 11:20 | 5.92 | 5.92 | 5.91 | 5.92 | 181.4K |
| 11:25 | 5.92 | 5.93 | 5.91 | 5.91 | 226.3K |
| 11:30 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 13:00 | 5.91 | 5.92 | 5.89 | 5.90 | 1,257.8K |
| 13:05 | 5.89 | 5.91 | 5.88 | 5.88 | 470.6K |
| 13:10 | 5.88 | 5.89 | 5.87 | 5.87 | 537.4K |
| 13:15 | 5.87 | 5.88 | 5.87 | 5.88 | 529.7K |
| 13:20 | 5.88 | 5.89 | 5.88 | 5.89 | 409.0K |
| 13:25 | 5.88 | 5.89 | 5.86 | 5.86 | 814.7K |
| 13:30 | 5.87 | 5.87 | 5.85 | 5.87 | 643.5K |
| 13:35 | 5.87 | 5.89 | 5.87 | 5.88 | 412.1K |
| 13:40 | 5.88 | 5.90 | 5.88 | 5.90 | 454.2K |
| 13:45 | 5.90 | 5.90 | 5.86 | 5.86 | 746.2K |
| 13:50 | 5.89 | 5.89 | 5.87 | 5.88 | 154.9K |
| 13:55 | 5.87 | 5.89 | 5.87 | 5.88 | 295.7K |
| 14:00 | 5.88 | 5.90 | 5.88 | 5.88 | 429.2K |
| 14:05 | 5.88 | 5.89 | 5.87 | 5.88 | 189.3K |
| 14:10 | 5.88 | 5.89 | 5.87 | 5.89 | 139.2K |
| 14:15 | 5.88 | 5.88 | 5.87 | 5.88 | 289.3K |
| 14:20 | 5.88 | 5.89 | 5.87 | 5.88 | 403.1K |
| 14:25 | 5.88 | 5.90 | 5.88 | 5.89 | 385.9K |
| 14:30 | 5.90 | 5.90 | 5.87 | 5.89 | 413.9K |
| 14:35 | 5.88 | 5.89 | 5.87 | 5.87 | 344.9K |
| 14:40 | 5.88 | 5.88 | 5.86 | 5.87 | 391.9K |
| 14:45 | 5.88 | 5.88 | 5.86 | 5.87 | 675.7K |
| 14:50 | 5.87 | 5.87 | 5.86 | 5.86 | 461.4K |
| 14:55 | 5.87 | 5.88 | 5.86 | 5.87 | 431.1K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |