FTSE Straits Times Singapore (STI)

🏛️ Singapur →
4,272.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,307.58 4,314.47 4,304.20 4,311.88 26,001.3K
09:05 4,311.76 4,312.52 4,299.02 4,301.68 12,674.3K
09:10 4,301.66 4,304.27 4,300.08 4,300.62 5,235.3K
09:15 4,300.88 4,305.45 4,300.32 4,304.25 4,408.7K
09:20 4,304.60 4,309.92 4,304.16 4,308.56 1,722.5K
09:25 4,309.14 4,311.45 4,308.16 4,309.47 2,076.1K
09:30 4,309.50 4,311.66 4,306.58 4,308.06 2,457.0K
09:35 4,307.92 4,309.03 4,306.16 4,308.38 1,487.4K
09:40 4,307.96 4,309.84 4,305.64 4,309.22 5,951.1K
09:45 4,309.52 4,310.03 4,306.25 4,307.36 1,853.0K
09:50 4,307.53 4,307.59 4,304.37 4,304.97 2,503.7K
09:55 4,305.05 4,305.34 4,303.17 4,304.49 2,876.3K
10:00 4,304.31 4,305.88 4,302.92 4,304.21 2,977.7K
10:05 4,305.08 4,305.08 4,299.49 4,299.49 3,340.9K
10:10 4,300.35 4,302.31 4,299.78 4,301.59 777.9K
10:15 4,302.06 4,304.33 4,300.33 4,303.01 2,090.1K
10:20 4,303.01 4,305.55 4,303.01 4,304.20 3,648.2K
10:25 4,304.14 4,307.26 4,304.14 4,305.60 1,569.9K
10:30 4,305.58 4,306.15 4,302.95 4,304.36 2,270.7K
10:35 4,304.62 4,306.43 4,303.31 4,306.43 1,271.5K
10:40 4,305.65 4,307.03 4,303.52 4,305.31 1,125.8K
10:45 4,305.62 4,306.40 4,303.77 4,303.77 1,008.7K
10:50 4,303.77 4,306.29 4,303.21 4,305.18 3,046.7K
10:55 4,306.21 4,307.20 4,303.62 4,305.47 2,323.4K
11:00 4,305.97 4,306.53 4,303.17 4,304.44 2,385.6K
11:05 4,304.40 4,305.67 4,303.02 4,303.62 989.8K
11:10 4,303.60 4,305.57 4,303.11 4,304.12 966.0K
11:15 4,304.18 4,305.77 4,301.83 4,305.09 1,683.4K
11:20 4,305.41 4,305.41 4,301.13 4,302.24 1,881.0K
11:25 4,301.61 4,303.60 4,300.54 4,301.87 1,096.2K
11:30 4,302.09 4,303.40 4,300.12 4,301.50 3,430.2K
11:35 4,301.84 4,305.11 4,301.31 4,301.60 1,796.8K
11:40 4,301.83 4,303.77 4,299.41 4,301.43 2,484.2K
11:45 4,301.41 4,304.14 4,300.50 4,302.96 1,060.8K
11:50 4,303.14 4,304.44 4,301.38 4,302.35 1,337.2K
11:55 4,303.44 4,304.83 4,300.70 4,302.60 6,048.6K
12:00 4,302.60 4,302.68 4,302.60 4,302.64 2.3K
12:05 4,302.62 4,302.70 4,302.62 4,302.64 0.0K
12:10 4,302.66 4,302.74 4,302.62 4,302.66 0.0K
12:15 4,302.64 4,302.72 4,302.64 4,302.66 0.0K
12:20 4,302.68 4,302.76 4,302.66 4,302.76 0.0K
12:25 4,302.70 4,302.76 4,302.70 4,302.76 0.0K
12:30 4,302.76 4,302.76 4,302.70 4,302.72 0.0K
12:35 4,302.70 4,302.78 4,302.70 4,302.76 0.0K
12:40 4,302.70 4,302.78 4,302.70 4,302.74 0.0K
12:45 4,302.74 4,302.78 4,302.70 4,302.74 0.0K
12:50 4,302.78 4,302.78 4,302.70 4,302.74 0.0K
12:55 4,302.70 4,304.64 4,302.66 4,304.64 1,643.6K
13:00 4,304.24 4,305.46 4,300.01 4,304.87 4,896.1K
13:05 4,304.94 4,305.20 4,301.94 4,303.60 2,108.4K
13:10 4,303.54 4,304.65 4,299.37 4,301.60 2,024.0K
13:15 4,301.82 4,302.42 4,299.74 4,302.42 7,450.1K
13:20 4,302.55 4,302.57 4,299.24 4,300.62 3,047.1K
13:25 4,301.02 4,301.02 4,298.33 4,298.58 2,471.7K
13:30 4,298.44 4,300.04 4,297.73 4,298.75 1,559.4K
13:35 4,298.72 4,298.92 4,296.19 4,297.61 394.4K
13:40 4,297.61 4,298.74 4,296.66 4,297.34 1,296.0K
13:45 4,297.48 4,298.62 4,296.23 4,296.58 402.0K
13:50 4,296.49 4,298.94 4,295.64 4,297.20 414.5K
13:55 4,297.44 4,297.83 4,295.45 4,297.10 1,027.1K
14:00 4,297.28 4,297.28 4,294.47 4,295.64 915.1K
14:05 4,295.30 4,297.87 4,295.30 4,296.86 558.8K
14:10 4,296.84 4,298.26 4,295.83 4,296.84 1,120.9K
14:15 4,296.46 4,297.37 4,292.03 4,292.89 2,568.9K
14:20 4,292.87 4,294.74 4,292.74 4,293.70 1,973.3K
14:25 4,294.05 4,295.98 4,293.30 4,295.17 786.5K
14:30 4,295.51 4,298.87 4,293.10 4,298.85 1,186.1K
14:35 4,297.79 4,298.25 4,294.09 4,297.37 542.1K
14:40 4,297.19 4,297.21 4,294.20 4,296.13 1,576.2K
14:45 4,296.18 4,296.96 4,294.89 4,295.51 621.9K
14:50 4,295.71 4,297.42 4,294.67 4,296.59 545.4K
14:55 4,296.58 4,299.43 4,295.79 4,298.89 597.5K
15:00 4,298.87 4,300.09 4,297.34 4,299.50 2,433.6K
15:05 4,299.49 4,303.14 4,299.44 4,301.90 1,448.0K
15:10 4,302.24 4,302.85 4,298.86 4,299.41 3,408.9K
15:15 4,299.16 4,299.37 4,296.85 4,298.65 4,276.0K
15:20 4,299.14 4,300.73 4,297.98 4,299.97 3,433.8K
15:25 4,300.28 4,301.32 4,299.12 4,299.48 625.4K
15:30 4,299.44 4,300.73 4,296.05 4,298.76 2,447.5K
15:35 4,298.97 4,299.51 4,296.94 4,298.32 493.0K
15:40 4,297.32 4,299.74 4,296.89 4,298.79 1,045.1K
15:45 4,298.49 4,299.40 4,295.86 4,298.52 1,596.5K
15:50 4,299.15 4,299.59 4,297.30 4,298.32 885.8K
15:55 4,299.32 4,299.51 4,296.28 4,298.96 1,170.6K
16:00 4,299.27 4,299.83 4,296.88 4,299.76 2,978.5K
16:05 4,299.48 4,300.38 4,298.27 4,300.14 1,790.2K
16:10 4,299.83 4,301.76 4,297.68 4,300.06 920.3K
16:15 4,300.44 4,304.41 4,298.08 4,302.39 1,358.0K
16:20 4,300.89 4,303.61 4,300.75 4,302.83 2,072.1K
16:25 4,302.60 4,303.40 4,300.38 4,302.28 1,575.7K
16:30 4,301.32 4,303.83 4,300.60 4,301.28 1,760.3K
16:35 4,301.61 4,304.16 4,300.92 4,302.95 2,275.1K
16:40 4,302.33 4,303.63 4,300.29 4,302.63 1,445.3K
16:45 4,302.77 4,302.77 4,299.29 4,300.27 2,311.8K
16:50 4,299.91 4,301.23 4,297.48 4,298.58 3,301.5K
16:55 4,299.17 4,301.43 4,297.25 4,299.42 36,464.4K
17:00 4,297.37 4,297.37 4,297.37 4,297.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar