FTSE Straits Times Singapore (STI)

🏛️ Singapur →
4,269.98
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,342.44 4,346.65 4,340.24 4,342.69 23,129.0K
09:05 4,342.73 4,344.77 4,341.95 4,342.29 1,640.3K
09:10 4,342.60 4,342.60 4,333.33 4,334.24 2,870.6K
09:15 4,332.49 4,332.97 4,329.78 4,330.52 6,224.1K
09:20 4,330.69 4,332.74 4,330.19 4,332.67 1,918.6K
09:25 4,332.86 4,333.95 4,331.51 4,332.48 4,710.9K
09:30 4,332.79 4,333.45 4,331.63 4,333.22 1,376.7K
09:35 4,333.36 4,333.67 4,331.92 4,332.20 1,419.2K
09:40 4,332.58 4,333.26 4,330.32 4,332.09 1,179.0K
09:45 4,332.11 4,334.25 4,331.28 4,332.91 830.8K
09:50 4,332.35 4,334.32 4,331.97 4,333.58 1,270.6K
09:55 4,332.97 4,333.73 4,331.11 4,333.73 970.2K
10:00 4,333.47 4,335.94 4,332.20 4,334.18 6,359.2K
10:05 4,334.82 4,334.82 4,331.79 4,332.07 1,016.2K
10:10 4,332.68 4,333.99 4,330.57 4,331.75 1,038.3K
10:15 4,331.14 4,333.11 4,330.22 4,332.57 769.5K
10:20 4,332.81 4,334.78 4,331.13 4,332.32 3,489.0K
10:25 4,332.23 4,334.10 4,330.86 4,332.52 997.9K
10:30 4,333.48 4,335.30 4,333.03 4,335.00 652.0K
10:35 4,334.98 4,339.28 4,334.98 4,338.15 1,932.5K
10:40 4,338.97 4,340.00 4,335.83 4,336.10 1,133.6K
10:45 4,336.09 4,338.09 4,335.26 4,336.36 1,750.9K
10:50 4,336.68 4,337.72 4,335.02 4,336.50 3,728.7K
10:55 4,336.85 4,338.58 4,336.25 4,337.07 4,696.6K
11:00 4,336.74 4,339.33 4,336.17 4,336.49 1,093.5K
11:05 4,337.06 4,337.98 4,334.77 4,335.00 1,092.9K
11:10 4,335.58 4,336.95 4,333.53 4,333.91 3,317.8K
11:15 4,333.72 4,335.80 4,333.34 4,333.98 576.6K
11:20 4,334.27 4,335.55 4,332.91 4,333.84 1,499.4K
11:25 4,333.42 4,337.00 4,333.20 4,335.86 3,030.5K
11:30 4,335.09 4,336.63 4,334.31 4,335.40 1,727.8K
11:35 4,335.77 4,337.34 4,334.76 4,336.50 656.9K
11:40 4,336.65 4,337.69 4,334.76 4,335.39 858.3K
11:45 4,334.53 4,336.93 4,333.10 4,333.22 1,681.4K
11:50 4,333.72 4,335.59 4,333.43 4,334.68 1,579.6K
11:55 4,334.43 4,336.22 4,332.57 4,335.50 2,341.4K
12:00 4,335.46 4,335.59 4,335.46 4,335.55 1.3K
12:05 4,335.55 4,335.59 4,335.48 4,335.53 0.0K
12:10 4,335.53 4,335.57 4,335.48 4,335.48 0.0K
12:15 4,335.50 4,335.55 4,335.44 4,335.55 0.0K
12:20 4,335.55 4,335.55 4,335.42 4,335.44 0.0K
12:25 4,335.44 4,335.50 4,335.42 4,335.44 0.0K
12:30 4,335.48 4,335.53 4,335.42 4,335.44 0.0K
12:35 4,335.44 4,335.55 4,335.42 4,335.48 0.0K
12:40 4,335.55 4,335.55 4,335.46 4,335.46 0.0K
12:45 4,335.46 4,335.55 4,335.46 4,335.50 0.0K
12:50 4,335.50 4,335.57 4,335.48 4,335.53 0.0K
12:55 4,335.50 4,335.57 4,334.46 4,334.46 1,347.4K
13:00 4,333.05 4,333.08 4,330.78 4,331.39 3,431.9K
13:05 4,330.35 4,335.32 4,330.24 4,333.11 3,820.3K
13:10 4,333.60 4,335.40 4,332.20 4,333.07 811.7K
13:15 4,332.96 4,335.44 4,332.55 4,333.76 581.4K
13:20 4,334.44 4,334.84 4,330.22 4,330.92 3,813.9K
13:25 4,330.64 4,331.74 4,329.06 4,329.12 1,316.6K
13:30 4,329.53 4,330.10 4,328.11 4,329.71 683.6K
13:35 4,330.04 4,331.43 4,328.33 4,329.19 2,810.3K
13:40 4,329.11 4,330.63 4,328.57 4,328.97 953.0K
13:45 4,329.37 4,331.15 4,329.08 4,329.60 4,672.5K
13:50 4,330.35 4,330.61 4,328.13 4,329.69 936.4K
13:55 4,329.49 4,331.11 4,328.80 4,330.37 334.3K
14:00 4,329.87 4,331.40 4,328.58 4,330.70 321.0K
14:05 4,330.69 4,330.75 4,328.58 4,329.05 2,870.1K
14:10 4,329.21 4,331.52 4,328.02 4,329.47 682.0K
14:15 4,329.49 4,331.06 4,328.10 4,329.51 338.9K
14:20 4,329.22 4,331.33 4,328.30 4,331.33 3,437.3K
14:25 4,331.30 4,332.15 4,327.69 4,328.09 3,264.2K
14:30 4,329.31 4,330.11 4,327.85 4,329.08 2,313.1K
14:35 4,329.33 4,330.52 4,328.07 4,328.63 1,602.1K
14:40 4,329.33 4,329.89 4,327.39 4,328.33 1,329.0K
14:45 4,328.84 4,329.72 4,327.50 4,328.72 448.5K
14:50 4,328.87 4,329.41 4,325.47 4,326.49 1,759.4K
14:55 4,326.70 4,327.84 4,325.39 4,327.70 4,743.2K
15:00 4,327.84 4,327.84 4,322.81 4,324.65 2,747.6K
15:05 4,325.45 4,328.01 4,323.90 4,326.09 1,547.0K
15:10 4,325.80 4,327.60 4,325.46 4,327.29 816.3K
15:15 4,326.51 4,328.25 4,325.35 4,327.42 960.7K
15:20 4,327.20 4,329.22 4,326.02 4,327.79 2,462.1K
15:25 4,327.81 4,331.54 4,327.59 4,330.95 821.2K
15:30 4,331.07 4,332.11 4,328.65 4,330.49 1,366.8K
15:35 4,330.61 4,332.48 4,329.80 4,330.41 1,205.1K
15:40 4,330.99 4,332.46 4,330.05 4,331.44 1,778.0K
15:45 4,332.21 4,333.67 4,330.59 4,332.63 869.5K
15:50 4,332.85 4,333.62 4,330.50 4,333.62 819.4K
15:55 4,333.07 4,333.19 4,329.83 4,330.34 1,482.2K
16:00 4,331.99 4,334.05 4,330.39 4,333.02 2,188.8K
16:05 4,332.79 4,333.80 4,331.47 4,333.07 1,871.2K
16:10 4,333.16 4,333.49 4,330.29 4,333.49 1,001.8K
16:15 4,333.48 4,335.13 4,330.72 4,333.92 1,646.5K
16:20 4,334.15 4,334.57 4,331.48 4,332.94 1,084.4K
16:25 4,332.77 4,334.60 4,331.66 4,334.14 1,243.7K
16:30 4,334.00 4,335.25 4,332.50 4,335.15 2,141.2K
16:35 4,334.96 4,335.86 4,332.45 4,333.03 1,276.7K
16:40 4,333.87 4,336.79 4,331.69 4,334.49 7,230.3K
16:45 4,335.04 4,336.46 4,333.41 4,335.67 3,036.4K
16:50 4,335.20 4,335.84 4,332.27 4,332.96 2,092.6K
16:55 4,334.20 4,334.95 4,329.90 4,331.38 43,384.0K
17:00 4,337.74 4,337.74 4,337.74 4,337.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar