FTSE Straits Times Singapore (STI)

🏛️ Singapur →
4,269.98
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,310.42 4,315.49 4,310.32 4,313.90 17,700.3K
09:05 4,313.63 4,313.90 4,309.87 4,311.12 10,688.8K
09:10 4,310.99 4,312.21 4,308.79 4,308.79 3,334.4K
09:15 4,308.83 4,309.74 4,304.65 4,305.01 4,901.1K
09:20 4,305.39 4,306.25 4,302.87 4,303.56 1,419.5K
09:25 4,303.88 4,303.88 4,300.25 4,300.25 1,799.8K
09:30 4,300.41 4,300.94 4,298.14 4,300.08 4,392.8K
09:35 4,300.53 4,302.20 4,299.12 4,301.26 4,315.7K
09:40 4,302.00 4,302.93 4,299.85 4,302.25 523.1K
09:45 4,302.64 4,302.87 4,298.36 4,300.62 1,127.3K
09:50 4,300.58 4,301.55 4,299.27 4,301.24 1,878.2K
09:55 4,300.94 4,301.41 4,299.46 4,300.16 2,756.1K
10:00 4,300.16 4,303.04 4,299.44 4,300.50 1,589.5K
10:05 4,299.95 4,301.82 4,296.10 4,297.43 6,196.2K
10:10 4,297.55 4,297.88 4,294.06 4,294.06 3,784.8K
10:15 4,294.06 4,295.75 4,292.57 4,292.87 5,435.9K
10:20 4,293.39 4,298.78 4,293.39 4,298.78 1,123.6K
10:25 4,298.46 4,300.07 4,297.04 4,299.45 908.5K
10:30 4,299.82 4,301.05 4,298.44 4,299.02 686.1K
10:35 4,299.06 4,299.06 4,295.82 4,296.92 672.0K
10:40 4,296.98 4,298.61 4,295.70 4,297.99 2,468.4K
10:45 4,297.22 4,298.30 4,296.17 4,297.32 482.3K
10:50 4,297.37 4,299.54 4,296.81 4,299.23 1,165.7K
10:55 4,299.42 4,299.90 4,296.59 4,297.20 886.9K
11:00 4,296.86 4,297.40 4,294.64 4,295.31 2,836.6K
11:05 4,295.43 4,297.72 4,293.69 4,294.55 836.2K
11:10 4,294.33 4,295.83 4,293.76 4,294.24 920.0K
11:15 4,294.26 4,296.93 4,294.04 4,294.69 1,757.8K
11:20 4,294.90 4,295.86 4,293.20 4,295.59 512.8K
11:25 4,295.25 4,296.17 4,294.76 4,295.90 1,168.3K
11:30 4,296.05 4,298.70 4,293.78 4,294.57 2,200.6K
11:35 4,294.69 4,295.46 4,292.72 4,294.39 2,053.2K
11:40 4,293.76 4,297.18 4,293.75 4,296.42 813.5K
11:45 4,296.05 4,298.45 4,295.69 4,296.90 670.0K
11:50 4,296.86 4,300.56 4,296.86 4,299.45 842.8K
11:55 4,300.34 4,301.40 4,298.27 4,300.66 847.7K
12:00 4,300.66 4,300.70 4,300.60 4,300.62 2.3K
12:05 4,300.62 4,300.66 4,300.55 4,300.60 0.0K
12:10 4,300.55 4,300.64 4,300.53 4,300.58 0.0K
12:15 4,300.58 4,300.62 4,300.51 4,300.58 0.0K
12:20 4,300.58 4,300.58 4,300.49 4,300.51 0.0K
12:25 4,300.51 4,300.55 4,300.45 4,300.53 0.0K
12:30 4,300.49 4,300.55 4,300.43 4,300.53 0.0K
12:35 4,300.47 4,300.53 4,300.45 4,300.49 0.0K
12:40 4,300.47 4,300.51 4,300.43 4,300.49 0.0K
12:45 4,300.49 4,300.49 4,300.39 4,300.45 0.0K
12:50 4,300.45 4,300.47 4,300.39 4,300.39 0.0K
12:55 4,300.39 4,300.47 4,299.14 4,299.16 1,440.3K
13:00 4,300.56 4,301.00 4,291.78 4,292.25 6,228.3K
13:05 4,292.81 4,293.72 4,290.17 4,293.26 3,951.2K
13:10 4,293.43 4,294.58 4,292.40 4,293.39 1,506.2K
13:15 4,293.09 4,294.56 4,292.36 4,293.37 730.3K
13:20 4,293.39 4,294.46 4,290.40 4,292.12 1,668.5K
13:25 4,291.85 4,291.85 4,287.54 4,289.54 1,731.8K
13:30 4,289.50 4,290.10 4,287.75 4,289.57 465.8K
13:35 4,289.34 4,291.34 4,288.29 4,290.62 589.0K
13:40 4,290.37 4,292.65 4,290.02 4,292.13 570.6K
13:45 4,292.13 4,293.33 4,289.81 4,291.69 682.2K
13:50 4,291.77 4,292.27 4,290.15 4,290.86 1,728.5K
13:55 4,290.73 4,292.07 4,289.89 4,290.09 507.2K
14:00 4,289.88 4,293.09 4,289.88 4,292.29 2,186.9K
14:05 4,292.25 4,294.61 4,291.25 4,294.30 723.1K
14:10 4,294.39 4,295.00 4,289.91 4,291.43 2,747.0K
14:15 4,291.77 4,293.97 4,290.85 4,291.80 1,634.4K
14:20 4,291.76 4,293.57 4,291.37 4,292.37 608.6K
14:25 4,292.45 4,293.73 4,291.33 4,292.65 1,227.0K
14:30 4,292.60 4,295.37 4,291.60 4,294.29 1,063.9K
14:35 4,293.62 4,295.35 4,292.07 4,292.47 8,001.1K
14:40 4,292.83 4,295.07 4,291.53 4,294.41 1,232.9K
14:45 4,293.70 4,293.81 4,290.16 4,292.97 639.9K
14:50 4,292.97 4,293.48 4,290.16 4,293.18 538.2K
14:55 4,292.93 4,294.33 4,290.46 4,292.69 995.5K
15:00 4,292.54 4,294.42 4,291.89 4,292.93 736.8K
15:05 4,293.08 4,293.87 4,290.00 4,291.53 564.7K
15:10 4,291.92 4,293.11 4,290.17 4,292.15 1,275.9K
15:15 4,292.17 4,293.25 4,290.15 4,290.59 616.6K
15:20 4,290.89 4,293.06 4,290.37 4,291.71 1,567.3K
15:25 4,291.65 4,294.21 4,290.71 4,293.04 5,465.3K
15:30 4,292.64 4,294.18 4,291.85 4,292.92 874.5K
15:35 4,292.91 4,294.91 4,292.23 4,292.65 1,417.8K
15:40 4,292.80 4,294.41 4,291.94 4,292.27 666.3K
15:45 4,293.02 4,294.26 4,291.58 4,292.72 721.5K
15:50 4,293.11 4,294.79 4,292.36 4,292.86 1,033.3K
15:55 4,293.08 4,294.68 4,291.37 4,293.41 1,020.0K
16:00 4,292.79 4,296.11 4,292.68 4,294.91 1,450.1K
16:05 4,295.45 4,297.07 4,295.01 4,296.67 844.1K
16:10 4,296.82 4,297.98 4,295.07 4,296.17 594.6K
16:15 4,296.60 4,299.48 4,295.21 4,298.85 5,631.0K
16:20 4,297.89 4,299.28 4,296.20 4,296.36 5,874.3K
16:25 4,296.40 4,297.71 4,295.05 4,297.60 964.3K
16:30 4,297.82 4,298.95 4,295.61 4,297.19 1,700.8K
16:35 4,297.54 4,298.29 4,295.68 4,297.16 1,130.7K
16:40 4,297.91 4,298.53 4,295.41 4,296.82 1,696.1K
16:45 4,297.33 4,298.04 4,294.69 4,296.98 2,594.6K
16:50 4,296.41 4,297.79 4,294.73 4,295.25 4,120.9K
16:55 4,295.05 4,298.85 4,294.59 4,295.44 43,249.4K
17:00 4,297.57 4,297.57 4,297.57 4,297.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar