60.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.43 | 59.99 | 59.21 | 59.85 | 89.7K |
| 09:35 | 59.71 | 60.15 | 59.71 | 59.92 | 113.0K |
| 09:40 | 59.99 | 60.00 | 59.60 | 59.69 | 50.5K |
| 09:45 | 59.79 | 60.14 | 59.72 | 60.03 | 74.6K |
| 09:50 | 60.01 | 60.13 | 59.91 | 60.03 | 44.5K |
| 09:55 | 60.04 | 60.35 | 59.92 | 59.95 | 66.6K |
| 10:00 | 59.96 | 60.39 | 59.92 | 60.00 | 96.7K |
| 10:05 | 60.00 | 60.30 | 59.93 | 60.29 | 48.0K |
| 10:10 | 60.19 | 60.30 | 59.91 | 60.18 | 68.9K |
| 10:15 | 60.15 | 60.30 | 60.05 | 60.21 | 38.1K |
| 10:20 | 60.22 | 60.23 | 60.12 | 60.17 | 11.1K |
| 10:25 | 60.14 | 60.28 | 60.12 | 60.27 | 10.5K |
| 10:30 | 60.22 | 60.22 | 60.00 | 60.02 | 18.9K |
| 10:35 | 59.91 | 60.11 | 59.91 | 60.11 | 29.4K |
| 10:40 | 60.10 | 60.22 | 60.10 | 60.18 | 17.0K |
| 10:45 | 60.10 | 60.18 | 60.00 | 60.10 | 20.1K |
| 10:50 | 59.96 | 60.10 | 59.77 | 59.80 | 18.9K |
| 10:55 | 59.94 | 59.94 | 59.70 | 59.82 | 19.7K |
| 11:00 | 59.82 | 59.92 | 59.61 | 59.67 | 28.1K |
| 11:05 | 59.80 | 60.08 | 59.78 | 59.97 | 18.8K |
| 11:10 | 59.92 | 60.07 | 59.90 | 60.03 | 12.2K |
| 11:15 | 60.02 | 60.02 | 59.80 | 59.80 | 14.9K |
| 11:20 | 59.80 | 60.06 | 59.78 | 60.06 | 14.5K |
| 11:25 | 60.06 | 60.06 | 59.92 | 59.95 | 7.2K |
| 13:00 | 59.97 | 60.17 | 59.85 | 60.08 | 26.9K |
| 13:05 | 60.08 | 60.16 | 59.94 | 60.06 | 18.2K |
| 13:10 | 60.06 | 60.08 | 59.82 | 59.92 | 10.5K |
| 13:15 | 59.92 | 60.00 | 59.64 | 59.70 | 27.5K |
| 13:20 | 59.64 | 59.69 | 59.39 | 59.51 | 20.1K |
| 13:25 | 59.44 | 59.58 | 59.16 | 59.20 | 103.7K |
| 13:30 | 59.17 | 59.26 | 59.03 | 59.10 | 59.5K |
| 13:35 | 59.10 | 59.10 | 58.60 | 58.92 | 88.1K |
| 13:40 | 58.92 | 59.19 | 58.60 | 59.18 | 66.8K |
| 13:45 | 59.18 | 59.35 | 58.90 | 59.28 | 110.9K |
| 13:50 | 59.28 | 59.28 | 58.90 | 58.95 | 116.9K |
| 13:55 | 59.06 | 59.11 | 58.75 | 58.79 | 128.4K |
| 14:00 | 58.94 | 59.08 | 58.50 | 58.90 | 71.0K |
| 14:05 | 58.85 | 58.98 | 58.51 | 58.68 | 90.4K |
| 14:10 | 58.68 | 58.70 | 58.40 | 58.60 | 137.7K |
| 14:15 | 58.41 | 58.70 | 58.41 | 58.50 | 139.7K |
| 14:20 | 58.59 | 58.65 | 58.41 | 58.41 | 75.0K |
| 14:25 | 58.64 | 58.67 | 58.41 | 58.42 | 90.1K |
| 14:30 | 58.42 | 58.65 | 58.41 | 58.58 | 97.5K |
| 14:35 | 58.41 | 58.59 | 58.39 | 58.46 | 78.8K |
| 14:40 | 58.50 | 58.60 | 58.41 | 58.42 | 69.5K |
| 14:45 | 58.60 | 58.60 | 58.39 | 58.51 | 66.8K |
| 14:50 | 58.40 | 58.52 | 58.10 | 58.36 | 126.2K |
| 14:55 | 58.37 | 58.46 | 58.17 | 58.17 | 35.4K |
| 15:40 | 58.34 | 58.34 | 58.34 | 58.34 | 19.6K |