Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.55 | 5.55 | 5.55 | 5.55 | 780.7K |
| 10:05 | 5.55 | 5.55 | 5.55 | 5.55 | 34.3K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.60 | 27.2K |
| 10:15 | 5.60 | 5.60 | 5.55 | 5.55 | 44.7K |
| 10:20 | 5.60 | 5.60 | 5.50 | 5.50 | 843.0K |
| 10:25 | 5.50 | 5.55 | 5.50 | 5.55 | 599.9K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 950.6K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 371.2K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 170.1K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 187.0K |
| 10:50 | 5.60 | 5.60 | 5.55 | 5.60 | 25.4K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 15.0K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 6.8K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 14.8K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 20.5K |
| 11:15 | 5.60 | 5.60 | 5.55 | 5.55 | 1,172.8K |
| 11:20 | 5.50 | 5.55 | 5.50 | 5.55 | 56.1K |
| 11:25 | 5.55 | 5.55 | 5.50 | 5.55 | 23.1K |
| 11:30 | 5.50 | 5.55 | 5.50 | 5.55 | 24.7K |
| 11:35 | 5.50 | 5.55 | 5.50 | 5.55 | 19.9K |
| 11:40 | 5.50 | 5.55 | 5.50 | 5.55 | 21.0K |
| 11:45 | 5.50 | 5.55 | 5.50 | 5.55 | 14.1K |
| 11:50 | 5.50 | 5.55 | 5.50 | 5.50 | 73.9K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.50 | 11.8K |
| 12:00 | 5.50 | 5.55 | 5.50 | 5.55 | 13.3K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.50 | 22.5K |
| 12:10 | 5.50 | 5.55 | 5.50 | 5.50 | 25.4K |
| 12:15 | 5.50 | 5.55 | 5.50 | 5.50 | 7.1K |
| 12:20 | 5.50 | 5.55 | 5.50 | 5.50 | 6.6K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.50 | 53.3K |
| 13:55 | 5.55 | 5.60 | 5.50 | 5.55 | 1,922.3K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 28.4K |
| 14:05 | 5.55 | 5.60 | 5.55 | 5.60 | 4.4K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 59.6K |
| 14:15 | 5.60 | 5.60 | 5.55 | 5.60 | 13.5K |
| 14:20 | 5.55 | 5.60 | 5.55 | 5.60 | 35.2K |
| 14:25 | 5.60 | 5.60 | 5.55 | 5.55 | 12.4K |
| 14:30 | 5.60 | 5.60 | 5.55 | 5.60 | 24.6K |
| 14:35 | 5.55 | 5.60 | 5.55 | 5.60 | 22.5K |
| 14:40 | 5.60 | 5.60 | 5.55 | 5.55 | 16.3K |
| 14:45 | 5.60 | 5.60 | 5.55 | 5.55 | 9.9K |
| 14:50 | 5.60 | 5.60 | 5.55 | 5.55 | 14.1K |
| 14:55 | 5.60 | 5.60 | 5.55 | 5.60 | 21.3K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.60 | 11.6K |
| 15:05 | 5.55 | 5.60 | 5.55 | 5.55 | 21.0K |
| 15:10 | 5.55 | 5.60 | 5.55 | 5.55 | 12.9K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.60 | 21.7K |
| 15:20 | 5.55 | 5.60 | 5.55 | 5.55 | 29.8K |
| 15:25 | 5.60 | 5.60 | 5.55 | 5.60 | 46.6K |
| 15:30 | 5.55 | 5.60 | 5.55 | 5.60 | 16.8K |
| 15:35 | 5.55 | 5.60 | 5.55 | 5.55 | 12.2K |
| 15:40 | 5.60 | 5.60 | 5.55 | 5.60 | 13.0K |
| 15:45 | 5.65 | 5.65 | 5.60 | 5.60 | 1,768.9K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 277.4K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 7.5K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 84.5K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 33.0K |
| 16:10 | 5.60 | 5.60 | 5.60 | 5.60 | 43.6K |
| 16:15 | 5.60 | 5.60 | 5.60 | 5.60 | 25.3K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.60 | 1,026.6K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.60 | 90.0K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 563.8K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |