Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 148.4K |
| 10:00 | 5.20 | 5.20 | 5.15 | 5.20 | 475.9K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.20 | 323.8K |
| 10:10 | 5.20 | 5.25 | 5.20 | 5.25 | 1,453.6K |
| 10:15 | 5.25 | 5.25 | 5.20 | 5.25 | 23.2K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.25 | 12.0K |
| 10:25 | 5.25 | 5.25 | 5.20 | 5.25 | 47.0K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 7.7K |
| 10:35 | 5.25 | 5.25 | 5.20 | 5.25 | 14.8K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.25 | 73.9K |
| 10:45 | 5.20 | 5.25 | 5.20 | 5.25 | 38.7K |
| 10:50 | 5.25 | 5.25 | 5.20 | 5.25 | 15.0K |
| 10:55 | 5.25 | 5.25 | 5.20 | 5.25 | 12.7K |
| 11:00 | 5.25 | 5.25 | 5.20 | 5.20 | 10.0K |
| 11:05 | 5.20 | 5.25 | 5.20 | 5.25 | 32.6K |
| 11:10 | 5.25 | 5.25 | 5.15 | 5.15 | 872.3K |
| 11:15 | 5.15 | 5.20 | 5.15 | 5.15 | 13.1K |
| 11:20 | 5.20 | 5.25 | 5.20 | 5.25 | 449.7K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.8K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 5.1K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 22.8K |
| 11:40 | 5.25 | 5.25 | 5.20 | 5.20 | 341.7K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 11:50 | 5.20 | 5.20 | 5.15 | 5.20 | 18.0K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 7.5K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 16.9K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 34.2K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.6K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 29.3K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 17.4K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 12.5K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 53.9K |
| 14:00 | 5.20 | 5.25 | 5.20 | 5.25 | 775.5K |
| 14:05 | 5.25 | 5.25 | 5.20 | 5.25 | 6.8K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 14.6K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 13.4K |
| 14:20 | 5.25 | 5.25 | 5.20 | 5.20 | 6.3K |
| 14:25 | 5.25 | 5.25 | 5.20 | 5.20 | 9.4K |
| 14:30 | 5.20 | 5.25 | 5.20 | 5.20 | 22.4K |
| 14:35 | 5.25 | 5.25 | 5.20 | 5.20 | 136.0K |
| 14:40 | 5.25 | 5.25 | 5.20 | 5.25 | 34.6K |
| 14:45 | 5.20 | 5.25 | 5.20 | 5.20 | 43.1K |
| 14:50 | 5.20 | 5.30 | 5.20 | 5.25 | 995.5K |
| 14:55 | 5.30 | 5.30 | 5.25 | 5.30 | 12.8K |
| 15:00 | 5.25 | 5.30 | 5.25 | 5.25 | 29.8K |
| 15:05 | 5.30 | 5.30 | 5.25 | 5.25 | 25.7K |
| 15:10 | 5.30 | 5.30 | 5.25 | 5.30 | 57.4K |
| 15:15 | 5.25 | 5.30 | 5.25 | 5.25 | 96.7K |
| 15:20 | 5.30 | 5.30 | 5.25 | 5.25 | 26.6K |
| 15:25 | 5.25 | 5.30 | 5.25 | 5.25 | 168.5K |
| 15:30 | 5.25 | 5.30 | 5.25 | 5.25 | 306.1K |
| 15:35 | 5.25 | 5.30 | 5.25 | 5.30 | 27.8K |
| 15:40 | 5.30 | 5.30 | 5.25 | 5.25 | 28.2K |
| 15:45 | 5.30 | 5.30 | 5.25 | 5.25 | 8.9K |
| 15:50 | 5.30 | 5.30 | 5.25 | 5.25 | 23.7K |
| 15:55 | 5.25 | 5.30 | 5.25 | 5.25 | 79.1K |
| 16:00 | 5.30 | 5.30 | 5.25 | 5.25 | 148.4K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 253.6K |
| 16:10 | 5.25 | 5.30 | 5.25 | 5.30 | 56.3K |
| 16:15 | 5.30 | 5.30 | 5.25 | 5.25 | 19.6K |
| 16:20 | 5.25 | 5.30 | 5.25 | 5.25 | 12.8K |
| 16:25 | 5.30 | 5.30 | 5.25 | 5.25 | 25.6K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 999.4K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |