Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 276.9K |
| 10:00 | 5.05 | 5.05 | 4.98 | 4.98 | 407.8K |
| 10:05 | 4.96 | 4.98 | 4.96 | 4.98 | 315.8K |
| 10:10 | 4.98 | 4.98 | 4.96 | 4.96 | 76.7K |
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 5.1K |
| 10:25 | 4.98 | 5.00 | 4.98 | 4.98 | 189.3K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 92.7K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 5.1K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 92.9K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 2.4K |
| 10:55 | 4.98 | 4.98 | 4.96 | 4.98 | 7.7K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 6.4K |
| 11:05 | 4.96 | 4.98 | 4.96 | 4.98 | 1.9K |
| 11:10 | 4.98 | 4.98 | 4.96 | 4.98 | 30.7K |
| 11:15 | 4.98 | 4.98 | 4.96 | 4.96 | 95.8K |
| 11:25 | 4.98 | 4.98 | 4.98 | 4.98 | 2.2K |
| 11:30 | 4.96 | 4.98 | 4.96 | 4.98 | 1.6K |
| 11:35 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 4.7K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 10.9K |
| 12:00 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 17.8K |
| 12:10 | 4.98 | 4.98 | 4.98 | 4.98 | 4.6K |
| 12:15 | 4.98 | 4.98 | 4.96 | 4.96 | 3.7K |
| 12:20 | 4.96 | 4.98 | 4.96 | 4.98 | 27.5K |
| 12:25 | 4.96 | 4.98 | 4.96 | 4.98 | 2.4K |
| 13:55 | 4.96 | 4.96 | 4.94 | 4.94 | 388.5K |
| 14:00 | 4.94 | 4.96 | 4.94 | 4.96 | 7.1K |
| 14:05 | 4.96 | 5.00 | 4.96 | 5.00 | 445.1K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 147.1K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 14:20 | 5.00 | 5.05 | 5.00 | 5.00 | 194.6K |
| 14:25 | 4.98 | 5.00 | 4.98 | 4.98 | 189.5K |
| 14:30 | 5.00 | 5.05 | 5.00 | 5.05 | 117.8K |
| 14:35 | 5.00 | 5.00 | 4.98 | 4.98 | 81.2K |
| 14:45 | 4.98 | 5.00 | 4.98 | 5.00 | 8.1K |
| 14:50 | 5.00 | 5.05 | 5.00 | 5.00 | 106.9K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 5.6K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 58.8K |
| 15:05 | 5.00 | 5.05 | 5.00 | 5.05 | 49.9K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 16.0K |
| 15:15 | 5.00 | 5.05 | 5.00 | 5.05 | 2.7K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 210.2K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 557.7K |
| 15:35 | 5.00 | 5.05 | 4.98 | 5.00 | 155.8K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 53.7K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 3.4K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 16:05 | 5.00 | 5.05 | 5.00 | 5.05 | 8.2K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 4.6K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 17.0K |
| 16:20 | 5.00 | 5.05 | 5.00 | 5.00 | 5.2K |
| 16:25 | 5.00 | 5.05 | 5.00 | 5.00 | 5.3K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 697.1K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |