Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.88 | 4.90 | 4.88 | 4.90 | 268.7K |
| 10:00 | 4.92 | 4.94 | 4.92 | 4.94 | 369.0K |
| 10:05 | 4.94 | 4.94 | 4.92 | 4.92 | 282.6K |
| 10:10 | 4.90 | 4.90 | 4.88 | 4.90 | 213.1K |
| 10:15 | 4.90 | 4.90 | 4.90 | 4.90 | 167.1K |
| 10:20 | 4.90 | 4.92 | 4.88 | 4.92 | 534.1K |
| 10:25 | 4.94 | 4.96 | 4.94 | 4.94 | 389.7K |
| 10:30 | 4.94 | 4.96 | 4.94 | 4.96 | 0.2K |
| 10:35 | 4.94 | 4.96 | 4.94 | 4.96 | 2.7K |
| 10:40 | 4.96 | 5.00 | 4.96 | 5.00 | 982.7K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.98 | 20.4K |
| 10:50 | 4.98 | 5.00 | 4.98 | 5.00 | 371.8K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 36.4K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 258.7K |
| 11:05 | 5.00 | 5.05 | 5.00 | 5.00 | 401.1K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 52.1K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 70.2K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.00 | 39.8K |
| 11:25 | 5.00 | 5.00 | 4.98 | 4.98 | 316.4K |
| 11:30 | 5.00 | 5.00 | 4.96 | 4.96 | 149.6K |
| 11:35 | 4.98 | 4.98 | 4.96 | 4.96 | 7.8K |
| 11:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:45 | 4.96 | 4.96 | 4.96 | 4.96 | 178.6K |
| 11:50 | 4.94 | 4.94 | 4.94 | 4.94 | 212.1K |
| 11:55 | 4.94 | 4.94 | 4.94 | 4.94 | 12.8K |
| 12:00 | 4.94 | 4.94 | 4.94 | 4.94 | 64.7K |
| 12:05 | 4.94 | 4.96 | 4.94 | 4.96 | 8.0K |
| 12:10 | 4.94 | 4.94 | 4.94 | 4.94 | 55.0K |
| 12:20 | 4.94 | 4.94 | 4.94 | 4.94 | 134.9K |
| 12:25 | 4.94 | 4.94 | 4.94 | 4.94 | 101.4K |
| 13:55 | 4.94 | 4.96 | 4.92 | 4.96 | 108.6K |
| 14:00 | 4.96 | 4.96 | 4.92 | 4.92 | 159.7K |
| 14:05 | 4.92 | 4.94 | 4.92 | 4.94 | 0.2K |
| 14:15 | 4.92 | 4.94 | 4.92 | 4.94 | 307.6K |
| 14:20 | 4.94 | 4.94 | 4.94 | 4.94 | 24.0K |
| 14:25 | 4.96 | 4.98 | 4.96 | 4.98 | 167.2K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 7.7K |
| 14:35 | 4.98 | 5.00 | 4.98 | 5.00 | 227.7K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 5.8K |
| 14:50 | 5.00 | 5.00 | 4.98 | 4.98 | 450.7K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 180.9K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 101.4K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 112.8K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 2.5K |
| 15:20 | 5.00 | 5.00 | 4.98 | 4.98 | 10.1K |
| 15:25 | 4.98 | 5.00 | 4.98 | 5.00 | 8.8K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1,229.0K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 351.5K |
| 15:40 | 4.98 | 5.00 | 4.98 | 5.00 | 4.9K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 15:55 | 5.00 | 5.00 | 4.98 | 4.98 | 275.9K |
| 16:00 | 4.98 | 4.98 | 4.98 | 4.98 | 3.8K |
| 16:05 | 4.96 | 4.98 | 4.96 | 4.98 | 0.3K |
| 16:10 | 4.96 | 4.96 | 4.96 | 4.96 | 43.9K |
| 16:15 | 4.96 | 4.98 | 4.96 | 4.96 | 181.7K |
| 16:20 | 4.96 | 4.98 | 4.96 | 4.98 | 282.2K |
| 16:25 | 4.98 | 5.00 | 4.96 | 5.00 | 134.6K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 2,133.1K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |