Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 207.5K |
| 10:00 | 5.30 | 5.30 | 5.25 | 5.25 | 519.9K |
| 10:05 | 5.30 | 5.30 | 5.20 | 5.20 | 181.1K |
| 10:10 | 5.20 | 5.25 | 5.10 | 5.15 | 2,069.7K |
| 10:15 | 5.10 | 5.15 | 5.10 | 5.15 | 154.3K |
| 10:20 | 5.10 | 5.15 | 5.10 | 5.15 | 81.3K |
| 10:25 | 5.10 | 5.15 | 5.10 | 5.10 | 332.9K |
| 10:30 | 5.15 | 5.15 | 5.10 | 5.15 | 63.8K |
| 10:35 | 5.15 | 5.15 | 5.10 | 5.10 | 6.7K |
| 10:40 | 5.15 | 5.15 | 5.05 | 5.10 | 1,420.7K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 4.5K |
| 10:50 | 5.15 | 5.15 | 5.10 | 5.10 | 8.2K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.15 | 56.1K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.15 | 70.4K |
| 11:05 | 5.15 | 5.15 | 5.05 | 5.10 | 712.6K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 105.2K |
| 11:15 | 5.05 | 5.10 | 5.05 | 5.10 | 149.6K |
| 11:20 | 5.10 | 5.10 | 5.05 | 5.10 | 12.3K |
| 11:25 | 5.10 | 5.10 | 5.05 | 5.10 | 82.3K |
| 11:30 | 5.05 | 5.10 | 5.05 | 5.10 | 898.4K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 11:40 | 5.10 | 5.10 | 5.05 | 5.05 | 286.5K |
| 11:45 | 5.10 | 5.10 | 5.00 | 5.05 | 1,143.9K |
| 11:50 | 5.00 | 5.05 | 5.00 | 5.00 | 733.9K |
| 11:55 | 5.00 | 5.05 | 5.00 | 5.05 | 14.8K |
| 12:00 | 5.05 | 5.05 | 5.00 | 5.05 | 4.6K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.4K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.9K |
| 12:15 | 5.05 | 5.05 | 5.00 | 5.00 | 124.7K |
| 12:20 | 5.05 | 5.05 | 5.00 | 5.05 | 204.4K |
| 12:25 | 5.05 | 5.05 | 5.00 | 5.05 | 133.8K |
| 13:55 | 5.00 | 5.05 | 5.00 | 5.00 | 296.7K |
| 14:00 | 5.00 | 5.05 | 5.00 | 5.00 | 47.1K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 37.1K |
| 14:10 | 5.00 | 5.05 | 5.00 | 5.00 | 359.9K |
| 14:15 | 5.05 | 5.10 | 5.00 | 5.10 | 627.7K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 4.3K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 4.5K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 40.4K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 43.7K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 481.2K |
| 14:55 | 5.15 | 5.15 | 5.10 | 5.10 | 1.1K |
| 15:00 | 5.15 | 5.15 | 5.10 | 5.10 | 80.2K |
| 15:05 | 5.15 | 5.15 | 5.10 | 5.15 | 249.7K |
| 15:10 | 5.15 | 5.15 | 5.10 | 5.10 | 104.9K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:20 | 5.10 | 5.15 | 5.05 | 5.15 | 1,111.1K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 196.5K |
| 15:30 | 5.10 | 5.15 | 5.10 | 5.15 | 785.1K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 161.1K |
| 15:40 | 5.15 | 5.15 | 5.10 | 5.15 | 101.5K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:55 | 5.15 | 5.15 | 5.10 | 5.10 | 175.2K |
| 16:00 | 5.10 | 5.10 | 5.05 | 5.10 | 587.7K |
| 16:05 | 5.10 | 5.10 | 5.05 | 5.05 | 10.5K |
| 16:10 | 5.10 | 5.10 | 5.05 | 5.10 | 54.0K |
| 16:15 | 5.05 | 5.10 | 5.05 | 5.10 | 1,310.0K |
| 16:20 | 5.05 | 5.05 | 5.05 | 5.05 | 826.8K |
| 16:25 | 5.10 | 5.10 | 5.05 | 5.10 | 56.2K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1,239.3K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |