Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 371.0K |
| 10:00 | 5.30 | 5.35 | 5.30 | 5.35 | 97.0K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 10:15 | 5.35 | 5.40 | 5.35 | 5.40 | 470.7K |
| 10:20 | 5.40 | 5.40 | 5.35 | 5.40 | 56.2K |
| 10:25 | 5.35 | 5.40 | 5.35 | 5.40 | 332.8K |
| 10:30 | 5.40 | 5.40 | 5.35 | 5.35 | 36.9K |
| 10:35 | 5.40 | 5.40 | 5.35 | 5.35 | 8.1K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 295.7K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 34.7K |
| 10:50 | 5.30 | 5.35 | 5.30 | 5.35 | 470.8K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 6.3K |
| 11:00 | 5.30 | 5.30 | 5.25 | 5.30 | 166.8K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 50.7K |
| 11:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 11:15 | 5.35 | 5.35 | 5.35 | 5.35 | 9.7K |
| 11:30 | 5.35 | 5.35 | 5.30 | 5.30 | 10.5K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 5.1K |
| 11:40 | 5.30 | 5.35 | 5.30 | 5.35 | 5.0K |
| 11:45 | 5.35 | 5.35 | 5.30 | 5.30 | 4.4K |
| 11:50 | 5.35 | 5.35 | 5.30 | 5.35 | 6.8K |
| 11:55 | 5.35 | 5.35 | 5.30 | 5.30 | 4.5K |
| 12:00 | 5.35 | 5.35 | 5.30 | 5.35 | 23.3K |
| 12:05 | 5.35 | 5.35 | 5.30 | 5.35 | 9.8K |
| 12:10 | 5.35 | 5.35 | 5.30 | 5.30 | 7.6K |
| 12:15 | 5.35 | 5.35 | 5.30 | 5.35 | 5.3K |
| 12:20 | 5.35 | 5.35 | 5.30 | 5.35 | 11.3K |
| 12:25 | 5.30 | 5.35 | 5.30 | 5.30 | 13.7K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 390.9K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 116.2K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 2.2K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 24.1K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 14:20 | 5.30 | 5.30 | 5.25 | 5.25 | 5.2K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 41.7K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 13.2K |
| 14:40 | 5.30 | 5.30 | 5.25 | 5.30 | 39.8K |
| 14:45 | 5.25 | 5.30 | 5.25 | 5.30 | 12.0K |
| 14:50 | 5.25 | 5.30 | 5.25 | 5.30 | 10.8K |
| 14:55 | 5.25 | 5.30 | 5.25 | 5.30 | 6.6K |
| 15:00 | 5.25 | 5.30 | 5.25 | 5.30 | 11.6K |
| 15:05 | 5.25 | 5.30 | 5.25 | 5.25 | 15.3K |
| 15:10 | 5.30 | 5.30 | 5.25 | 5.25 | 4.7K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 9.4K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 5.1K |
| 15:30 | 5.25 | 5.30 | 5.25 | 5.30 | 356.2K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 15:45 | 5.35 | 5.35 | 5.30 | 5.30 | 2.1K |
| 15:50 | 5.30 | 5.35 | 5.30 | 5.30 | 186.1K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 162.8K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 308.3K |
| 16:05 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 34.3K |
| 16:15 | 5.30 | 5.30 | 5.25 | 5.25 | 50.3K |
| 16:20 | 5.25 | 5.30 | 5.25 | 5.30 | 110.8K |
| 16:25 | 5.30 | 5.30 | 5.25 | 5.30 | 87.7K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 3,468.4K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |