Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 217.9K |
| 10:00 | 5.35 | 5.40 | 5.35 | 5.40 | 128.6K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 2.5K |
| 10:10 | 5.40 | 5.40 | 5.40 | 5.40 | 185.3K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 291.0K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 53.0K |
| 10:25 | 5.45 | 5.45 | 5.40 | 5.40 | 172.6K |
| 10:30 | 5.40 | 5.45 | 5.40 | 5.45 | 101.4K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 109.4K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 10:45 | 5.40 | 5.45 | 5.40 | 5.40 | 32.0K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 73.1K |
| 11:00 | 5.40 | 5.45 | 5.35 | 5.40 | 114.6K |
| 11:05 | 5.40 | 5.40 | 5.40 | 5.40 | 81.6K |
| 11:10 | 5.40 | 5.45 | 5.40 | 5.45 | 145.9K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 37.2K |
| 11:20 | 5.45 | 5.45 | 5.45 | 5.45 | 56.6K |
| 11:25 | 5.45 | 5.45 | 5.45 | 5.45 | 42.3K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 60.1K |
| 11:35 | 5.45 | 5.50 | 5.45 | 5.50 | 526.6K |
| 11:40 | 5.50 | 5.50 | 5.50 | 5.50 | 62.9K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 34.4K |
| 11:50 | 5.50 | 5.55 | 5.50 | 5.55 | 1,296.2K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.55 | 35.1K |
| 12:00 | 5.55 | 5.55 | 5.50 | 5.55 | 65.1K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.55 | 97.4K |
| 12:10 | 5.55 | 5.55 | 5.50 | 5.55 | 136.5K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.55 | 63.4K |
| 12:20 | 5.55 | 5.55 | 5.55 | 5.55 | 60.3K |
| 12:25 | 5.50 | 5.55 | 5.50 | 5.55 | 113.0K |
| 13:55 | 5.55 | 5.60 | 5.55 | 5.55 | 1,059.0K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.50 | 40.1K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 54.7K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 62.3K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 35.1K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.55 | 35.1K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 62.0K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 32.5K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 60.3K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 33.9K |
| 14:50 | 5.55 | 5.55 | 5.50 | 5.55 | 1,112.0K |
| 14:55 | 5.55 | 5.60 | 5.50 | 5.60 | 872.9K |
| 15:00 | 5.60 | 5.65 | 5.55 | 5.60 | 1,859.0K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 180.6K |
| 15:10 | 5.60 | 5.65 | 5.60 | 5.60 | 311.3K |
| 15:15 | 5.60 | 5.65 | 5.55 | 5.55 | 675.2K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.55 | 29.6K |
| 15:25 | 5.55 | 5.60 | 5.55 | 5.55 | 110.8K |
| 15:30 | 5.60 | 5.60 | 5.55 | 5.60 | 158.4K |
| 15:35 | 5.55 | 5.60 | 5.55 | 5.55 | 370.6K |
| 15:40 | 5.55 | 5.65 | 5.55 | 5.65 | 610.6K |
| 15:45 | 5.65 | 5.65 | 5.60 | 5.60 | 282.6K |
| 15:50 | 5.65 | 5.65 | 5.60 | 5.60 | 603.0K |
| 15:55 | 5.60 | 5.65 | 5.60 | 5.65 | 95.4K |
| 16:00 | 5.60 | 5.65 | 5.60 | 5.60 | 286.2K |
| 16:05 | 5.60 | 5.65 | 5.60 | 5.60 | 194.5K |
| 16:10 | 5.60 | 5.65 | 5.60 | 5.65 | 316.0K |
| 16:15 | 5.65 | 5.65 | 5.60 | 5.65 | 166.6K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.60 | 501.8K |
| 16:25 | 5.60 | 5.65 | 5.60 | 5.65 | 985.3K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 565.1K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |