Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.70 | 5.65 | 5.70 | 978.8K |
| 10:00 | 5.70 | 5.75 | 5.70 | 5.70 | 747.8K |
| 10:05 | 5.75 | 5.80 | 5.70 | 5.75 | 1,870.4K |
| 10:10 | 5.75 | 5.80 | 5.75 | 5.80 | 509.0K |
| 10:15 | 5.80 | 5.80 | 5.75 | 5.75 | 35.4K |
| 10:20 | 5.75 | 5.75 | 5.70 | 5.70 | 524.7K |
| 10:25 | 5.70 | 5.75 | 5.70 | 5.75 | 15.3K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 10.3K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 987.0K |
| 10:40 | 5.70 | 5.70 | 5.70 | 5.70 | 107.5K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 275.4K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 2.3K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 332.9K |
| 11:00 | 5.70 | 5.75 | 5.70 | 5.75 | 212.4K |
| 11:05 | 5.75 | 5.75 | 5.75 | 5.75 | 9.8K |
| 11:10 | 5.70 | 5.75 | 5.70 | 5.70 | 213.1K |
| 11:15 | 5.70 | 5.70 | 5.65 | 5.65 | 0.4K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 43.4K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 3.8K |
| 11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 70.1K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 11:45 | 5.70 | 5.70 | 5.65 | 5.65 | 4.2K |
| 11:50 | 5.65 | 5.70 | 5.65 | 5.65 | 58.5K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 12:00 | 5.70 | 5.70 | 5.65 | 5.65 | 27.2K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.70 | 14.0K |
| 12:15 | 5.65 | 5.70 | 5.65 | 5.70 | 144.9K |
| 12:20 | 5.70 | 5.70 | 5.65 | 5.70 | 2.5K |
| 12:25 | 5.65 | 5.70 | 5.65 | 5.65 | 28.7K |
| 13:55 | 5.65 | 5.70 | 5.65 | 5.65 | 16.2K |
| 14:00 | 5.65 | 5.70 | 5.65 | 5.65 | 9.9K |
| 14:05 | 5.70 | 5.70 | 5.65 | 5.70 | 7.7K |
| 14:10 | 5.65 | 5.70 | 5.65 | 5.65 | 3.9K |
| 14:15 | 5.65 | 5.70 | 5.65 | 5.65 | 2.5K |
| 14:20 | 5.65 | 5.70 | 5.65 | 5.65 | 92.9K |
| 14:25 | 5.65 | 5.65 | 5.60 | 5.65 | 804.6K |
| 14:30 | 5.60 | 5.65 | 5.60 | 5.65 | 335.7K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 14.6K |
| 14:40 | 5.65 | 5.70 | 5.65 | 5.70 | 197.0K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 49.4K |
| 14:50 | 5.70 | 5.70 | 5.70 | 5.70 | 40.0K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 28.5K |
| 15:00 | 5.70 | 5.70 | 5.65 | 5.70 | 43.5K |
| 15:05 | 5.70 | 5.70 | 5.65 | 5.65 | 67.3K |
| 15:10 | 5.70 | 5.70 | 5.65 | 5.70 | 38.1K |
| 15:15 | 5.70 | 5.70 | 5.65 | 5.70 | 39.9K |
| 15:20 | 5.70 | 5.70 | 5.65 | 5.70 | 58.6K |
| 15:25 | 5.70 | 5.70 | 5.65 | 5.70 | 51.2K |
| 15:30 | 5.65 | 5.70 | 5.65 | 5.70 | 120.4K |
| 15:35 | 5.65 | 5.70 | 5.65 | 5.70 | 45.9K |
| 15:40 | 5.70 | 5.70 | 5.65 | 5.70 | 58.7K |
| 15:45 | 5.70 | 5.70 | 5.65 | 5.70 | 55.5K |
| 15:50 | 5.70 | 5.70 | 5.65 | 5.65 | 135.0K |
| 15:55 | 5.65 | 5.70 | 5.65 | 5.65 | 13.6K |
| 16:00 | 5.70 | 5.70 | 5.65 | 5.70 | 114.2K |
| 16:05 | 5.70 | 5.70 | 5.65 | 5.70 | 130.8K |
| 16:10 | 5.70 | 5.70 | 5.65 | 5.70 | 135.0K |
| 16:15 | 5.70 | 5.70 | 5.65 | 5.70 | 192.3K |
| 16:20 | 5.70 | 5.70 | 5.65 | 5.70 | 168.7K |
| 16:25 | 5.70 | 5.70 | 5.65 | 5.65 | 135.9K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 705.5K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |