Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 74.5K |
| 10:00 | 5.55 | 5.55 | 5.55 | 5.55 | 293.6K |
| 10:05 | 5.55 | 5.55 | 5.55 | 5.55 | 7.8K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.50 | 6.2K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.50 | 377.9K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1.2K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.45 | 356.4K |
| 10:30 | 5.50 | 5.50 | 5.45 | 5.45 | 26.4K |
| 10:35 | 5.45 | 5.45 | 5.45 | 5.45 | 151.2K |
| 10:40 | 5.45 | 5.50 | 5.45 | 5.45 | 123.0K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 11:00 | 5.45 | 5.45 | 5.40 | 5.40 | 347.8K |
| 11:05 | 5.40 | 5.45 | 5.40 | 5.40 | 24.3K |
| 11:10 | 5.40 | 5.45 | 5.40 | 5.45 | 43.3K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 286.5K |
| 11:20 | 5.45 | 5.45 | 5.40 | 5.40 | 50.7K |
| 11:25 | 5.45 | 5.45 | 5.40 | 5.45 | 4.7K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 1.4K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 2.4K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.0K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.5K |
| 11:55 | 5.45 | 5.45 | 5.45 | 5.45 | 215.0K |
| 12:00 | 5.45 | 5.45 | 5.45 | 5.45 | 240.8K |
| 12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 118.9K |
| 12:10 | 5.45 | 5.45 | 5.45 | 5.45 | 115.9K |
| 12:15 | 5.40 | 5.45 | 5.40 | 5.45 | 191.0K |
| 12:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 12:25 | 5.45 | 5.50 | 5.45 | 5.45 | 11.2K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 10.1K |
| 14:00 | 5.50 | 5.50 | 5.45 | 5.45 | 112.7K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 10.6K |
| 14:15 | 5.45 | 5.50 | 5.45 | 5.45 | 18.0K |
| 14:20 | 5.50 | 5.50 | 5.45 | 5.45 | 14.9K |
| 14:25 | 5.45 | 5.50 | 5.45 | 5.45 | 22.2K |
| 14:30 | 5.45 | 5.45 | 5.45 | 5.45 | 41.0K |
| 14:35 | 5.45 | 5.50 | 5.45 | 5.45 | 20.5K |
| 14:40 | 5.45 | 5.45 | 5.45 | 5.45 | 17.9K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 16.4K |
| 14:50 | 5.50 | 5.50 | 5.45 | 5.45 | 22.2K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 18.1K |
| 15:00 | 5.45 | 5.50 | 5.45 | 5.45 | 19.2K |
| 15:05 | 5.45 | 5.45 | 5.45 | 5.45 | 87.7K |
| 15:10 | 5.45 | 5.50 | 5.45 | 5.50 | 19.1K |
| 15:15 | 5.45 | 5.45 | 5.45 | 5.45 | 17.7K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 15.4K |
| 15:25 | 5.45 | 5.50 | 5.45 | 5.45 | 21.1K |
| 15:30 | 5.45 | 5.50 | 5.45 | 5.45 | 32.7K |
| 15:35 | 5.45 | 5.50 | 5.45 | 5.45 | 21.1K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 22.1K |
| 15:45 | 5.45 | 5.50 | 5.45 | 5.45 | 23.3K |
| 15:50 | 5.45 | 5.50 | 5.45 | 5.45 | 22.0K |
| 15:55 | 5.45 | 5.50 | 5.45 | 5.45 | 22.5K |
| 16:00 | 5.45 | 5.45 | 5.45 | 5.45 | 44.8K |
| 16:05 | 5.45 | 5.50 | 5.45 | 5.45 | 26.1K |
| 16:10 | 5.45 | 5.45 | 5.45 | 5.45 | 24.9K |
| 16:15 | 5.45 | 5.45 | 5.45 | 5.45 | 157.1K |
| 16:20 | 5.45 | 5.45 | 5.45 | 5.45 | 31.5K |
| 16:25 | 5.45 | 5.50 | 5.45 | 5.45 | 85.3K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 380.5K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |