Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 51.3K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 214.7K |
| 10:05 | 5.45 | 5.45 | 5.45 | 5.45 | 162.2K |
| 10:10 | 5.45 | 5.45 | 5.45 | 5.45 | 244.1K |
| 10:20 | 5.45 | 5.45 | 5.45 | 5.45 | 3.0K |
| 10:25 | 5.45 | 5.45 | 5.45 | 5.45 | 3.2K |
| 10:30 | 5.45 | 5.45 | 5.40 | 5.40 | 442.8K |
| 10:35 | 5.40 | 5.50 | 5.40 | 5.50 | 344.7K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 34.5K |
| 10:50 | 5.45 | 5.45 | 5.45 | 5.45 | 4.9K |
| 10:55 | 5.45 | 5.50 | 5.45 | 5.50 | 1,032.0K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 65.1K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 50.0K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 45.4K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 6.6K |
| 11:20 | 5.50 | 5.60 | 5.50 | 5.55 | 772.6K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 37.8K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 40.0K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 35.0K |
| 11:45 | 5.60 | 5.60 | 5.55 | 5.55 | 103.0K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 43.2K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 56.1K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 45.4K |
| 12:05 | 5.60 | 5.60 | 5.55 | 5.55 | 126.1K |
| 12:10 | 5.60 | 5.60 | 5.55 | 5.55 | 102.2K |
| 12:15 | 5.60 | 5.65 | 5.55 | 5.60 | 1,164.7K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 19.0K |
| 12:25 | 5.60 | 5.65 | 5.60 | 5.60 | 519.3K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 269.8K |
| 14:00 | 5.60 | 5.60 | 5.55 | 5.55 | 58.3K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 7.4K |
| 14:25 | 5.60 | 5.60 | 5.55 | 5.60 | 854.6K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 401.0K |
| 14:35 | 5.60 | 5.65 | 5.60 | 5.65 | 400.0K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 840.0K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 177.6K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 52.5K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 13.8K |
| 15:20 | 5.60 | 5.65 | 5.60 | 5.65 | 1,212.8K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 51.9K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 183.7K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1.1K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 25.5K |
| 15:55 | 5.60 | 5.65 | 5.60 | 5.65 | 1.7K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 5.1K |
| 16:10 | 5.60 | 5.60 | 5.60 | 5.60 | 158.5K |
| 16:15 | 5.60 | 5.65 | 5.60 | 5.65 | 66.9K |
| 16:20 | 5.60 | 5.60 | 5.60 | 5.60 | 182.6K |
| 16:25 | 5.60 | 5.60 | 5.60 | 5.60 | 504.0K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 793.6K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |