Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.80 | 5.70 | 5.75 | 2,369.9K |
| 10:00 | 5.75 | 5.80 | 5.70 | 5.70 | 547.6K |
| 10:05 | 5.70 | 5.75 | 5.70 | 5.75 | 87.9K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.70 | 197.5K |
| 10:15 | 5.70 | 5.75 | 5.70 | 5.70 | 961.8K |
| 10:20 | 5.70 | 5.75 | 5.65 | 5.70 | 1,759.2K |
| 10:25 | 5.75 | 5.75 | 5.70 | 5.70 | 431.2K |
| 10:30 | 5.70 | 5.75 | 5.70 | 5.70 | 37.8K |
| 10:35 | 5.70 | 5.75 | 5.70 | 5.70 | 196.5K |
| 10:40 | 5.65 | 5.70 | 5.60 | 5.60 | 368.3K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 117.9K |
| 10:50 | 5.60 | 5.65 | 5.60 | 5.60 | 244.8K |
| 10:55 | 5.60 | 5.60 | 5.55 | 5.55 | 395.0K |
| 11:00 | 5.55 | 5.60 | 5.55 | 5.55 | 117.9K |
| 11:05 | 5.60 | 5.60 | 5.55 | 5.55 | 181.6K |
| 11:10 | 5.55 | 5.60 | 5.55 | 5.55 | 90.5K |
| 11:15 | 5.55 | 5.55 | 5.50 | 5.50 | 1,968.4K |
| 11:20 | 5.50 | 5.50 | 5.45 | 5.45 | 699.6K |
| 11:25 | 5.50 | 5.50 | 5.45 | 5.45 | 127.3K |
| 11:30 | 5.45 | 5.50 | 5.45 | 5.45 | 48.2K |
| 11:35 | 5.50 | 5.50 | 5.45 | 5.45 | 48.3K |
| 11:40 | 5.45 | 5.50 | 5.45 | 5.50 | 575.9K |
| 11:45 | 5.50 | 5.55 | 5.50 | 5.55 | 921.0K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 678.0K |
| 12:00 | 5.50 | 5.55 | 5.50 | 5.55 | 851.9K |
| 12:05 | 5.50 | 5.55 | 5.50 | 5.55 | 303.1K |
| 12:15 | 5.55 | 5.60 | 5.50 | 5.60 | 424.9K |
| 12:20 | 5.60 | 5.65 | 5.60 | 5.60 | 635.9K |
| 12:25 | 5.55 | 5.60 | 5.55 | 5.55 | 8.0K |
| 13:55 | 5.55 | 5.60 | 5.55 | 5.55 | 330.1K |
| 14:00 | 5.50 | 5.55 | 5.50 | 5.50 | 67.0K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.55 | 134.4K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.55 | 186.9K |
| 14:15 | 5.50 | 5.55 | 5.50 | 5.55 | 19.3K |
| 14:20 | 5.55 | 5.55 | 5.50 | 5.55 | 78.7K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.55 | 203.3K |
| 14:30 | 5.60 | 5.65 | 5.60 | 5.60 | 421.0K |
| 14:35 | 5.65 | 5.65 | 5.60 | 5.65 | 117.2K |
| 14:40 | 5.65 | 5.70 | 5.60 | 5.70 | 1,038.1K |
| 14:45 | 5.65 | 5.70 | 5.65 | 5.70 | 348.1K |
| 14:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1,850.4K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 19.8K |
| 15:00 | 5.75 | 5.75 | 5.70 | 5.70 | 1,009.5K |
| 15:05 | 5.70 | 5.70 | 5.65 | 5.70 | 928.1K |
| 15:10 | 5.70 | 5.70 | 5.65 | 5.65 | 32.4K |
| 15:15 | 5.65 | 5.70 | 5.65 | 5.70 | 3.4K |
| 15:20 | 5.65 | 5.70 | 5.65 | 5.65 | 79.9K |
| 15:25 | 5.65 | 5.70 | 5.65 | 5.70 | 42.0K |
| 15:30 | 5.65 | 5.65 | 5.65 | 5.65 | 84.6K |
| 15:35 | 5.65 | 5.65 | 5.65 | 5.65 | 160.6K |
| 15:40 | 5.65 | 5.65 | 5.60 | 5.60 | 349.7K |
| 15:45 | 5.60 | 5.65 | 5.60 | 5.60 | 385.9K |
| 15:50 | 5.65 | 5.65 | 5.60 | 5.65 | 53.7K |
| 15:55 | 5.60 | 5.65 | 5.60 | 5.65 | 8.5K |
| 16:00 | 5.65 | 5.65 | 5.60 | 5.65 | 322.9K |
| 16:05 | 5.60 | 5.65 | 5.60 | 5.65 | 686.9K |
| 16:10 | 5.65 | 5.65 | 5.60 | 5.65 | 1,227.4K |
| 16:15 | 5.65 | 5.65 | 5.60 | 5.60 | 421.7K |
| 16:20 | 5.65 | 5.65 | 5.60 | 5.60 | 398.9K |
| 16:25 | 5.60 | 5.70 | 5.60 | 5.70 | 850.3K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 1,841.5K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |