Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 514.1K |
| 10:00 | 5.20 | 5.20 | 5.15 | 5.15 | 243.6K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 384.3K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 90.2K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.15 | 291.5K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 20.2K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 508.6K |
| 11:00 | 5.20 | 5.30 | 5.20 | 5.30 | 552.4K |
| 11:05 | 5.30 | 5.30 | 5.25 | 5.25 | 471.9K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 911.5K |
| 11:15 | 5.30 | 5.30 | 5.25 | 5.25 | 417.2K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:30 | 5.25 | 5.30 | 5.25 | 5.30 | 764.4K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 189.9K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 7.8K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 39.5K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 124.9K |
| 11:55 | 5.20 | 5.25 | 5.20 | 5.25 | 222.3K |
| 12:00 | 5.25 | 5.25 | 5.20 | 5.25 | 70.4K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 116.3K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 8.5K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 6.1K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 75.5K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 58.7K |
| 14:00 | 5.25 | 5.25 | 5.20 | 5.20 | 829.7K |
| 14:05 | 5.20 | 5.25 | 5.20 | 5.25 | 2.7K |
| 14:10 | 5.20 | 5.25 | 5.20 | 5.25 | 3.2K |
| 14:15 | 5.25 | 5.25 | 5.20 | 5.20 | 7.4K |
| 14:20 | 5.20 | 5.25 | 5.20 | 5.20 | 3.5K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 14:30 | 5.20 | 5.25 | 5.20 | 5.25 | 11.2K |
| 14:35 | 5.20 | 5.25 | 5.20 | 5.20 | 36.7K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 14:45 | 5.20 | 5.25 | 5.15 | 5.20 | 593.3K |
| 14:50 | 5.20 | 5.25 | 5.20 | 5.20 | 7.4K |
| 14:55 | 5.20 | 5.25 | 5.20 | 5.20 | 3.2K |
| 15:00 | 5.20 | 5.25 | 5.20 | 5.20 | 4.9K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:10 | 5.20 | 5.25 | 5.20 | 5.25 | 9.6K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:25 | 5.20 | 5.25 | 5.20 | 5.20 | 10.0K |
| 15:30 | 5.25 | 5.25 | 5.20 | 5.25 | 11.0K |
| 15:35 | 5.25 | 5.25 | 5.20 | 5.25 | 3.1K |
| 15:40 | 5.25 | 5.25 | 5.20 | 5.20 | 5.5K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:50 | 5.20 | 5.25 | 5.20 | 5.20 | 3.6K |
| 15:55 | 5.25 | 5.25 | 5.20 | 5.20 | 3.1K |
| 16:00 | 5.25 | 5.30 | 5.25 | 5.25 | 516.0K |
| 16:05 | 5.25 | 5.25 | 5.20 | 5.20 | 399.9K |
| 16:10 | 5.20 | 5.25 | 5.20 | 5.20 | 87.6K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 247.3K |
| 16:20 | 5.25 | 5.30 | 5.25 | 5.25 | 1,117.7K |
| 16:25 | 5.30 | 5.30 | 5.25 | 5.30 | 14.4K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1,580.3K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |