Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 197.9K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 105.3K |
| 10:05 | 5.10 | 5.15 | 5.10 | 5.10 | 33.3K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:15 | 5.15 | 5.15 | 5.10 | 5.15 | 142.0K |
| 10:20 | 5.20 | 5.30 | 5.20 | 5.30 | 784.9K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 51.5K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 585.7K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 21.3K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 366.2K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 45.4K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 100.1K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 4.8K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 4.1K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 7.5K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 12.4K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 17.5K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 11.0K |
| 12:15 | 5.25 | 5.30 | 5.25 | 5.30 | 0.2K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 15.0K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 30.8K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 175.1K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 40.1K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 3.2K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 5.5K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 7.5K |
| 14:35 | 5.25 | 5.30 | 5.25 | 5.30 | 14.8K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 14:45 | 5.30 | 5.30 | 5.25 | 5.25 | 128.5K |
| 14:50 | 5.25 | 5.30 | 5.25 | 5.30 | 2.8K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 102.0K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 5.1K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 15.2K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 12.0K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:35 | 5.25 | 5.30 | 5.25 | 5.30 | 0.2K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 15:55 | 5.30 | 5.30 | 5.25 | 5.25 | 49.3K |
| 16:00 | 5.25 | 5.30 | 5.25 | 5.25 | 7.7K |
| 16:05 | 5.25 | 5.30 | 5.25 | 5.30 | 6.0K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 16:20 | 5.30 | 5.30 | 5.25 | 5.25 | 307.5K |
| 16:25 | 5.25 | 5.30 | 5.25 | 5.30 | 15.0K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 601.8K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |