Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.25 | 5.20 | 5.25 | 477.8K |
| 10:00 | 5.25 | 5.25 | 5.20 | 5.20 | 536.8K |
| 10:05 | 5.15 | 5.15 | 5.10 | 5.10 | 856.2K |
| 10:10 | 5.10 | 5.15 | 5.10 | 5.10 | 8.4K |
| 10:15 | 5.10 | 5.20 | 5.10 | 5.20 | 211.7K |
| 10:20 | 5.20 | 5.20 | 5.15 | 5.15 | 40.8K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 149.2K |
| 10:30 | 5.15 | 5.20 | 5.15 | 5.20 | 7.8K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.15 | 20.6K |
| 10:40 | 5.20 | 5.20 | 5.15 | 5.15 | 8.1K |
| 10:45 | 5.20 | 5.20 | 5.15 | 5.15 | 164.9K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 23.6K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 196.3K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 83.4K |
| 11:05 | 5.10 | 5.15 | 5.10 | 5.15 | 603.2K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.10 | 8.5K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:25 | 5.15 | 5.15 | 5.10 | 5.10 | 0.3K |
| 11:30 | 5.10 | 5.10 | 5.05 | 5.10 | 342.7K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 7.7K |
| 11:40 | 5.15 | 5.15 | 5.10 | 5.10 | 5.4K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 104.4K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 14.3K |
| 11:55 | 5.15 | 5.15 | 5.10 | 5.10 | 109.0K |
| 12:05 | 5.15 | 5.15 | 5.05 | 5.05 | 1,437.3K |
| 12:10 | 5.05 | 5.10 | 5.05 | 5.10 | 2,622.9K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 44.1K |
| 12:20 | 5.10 | 5.10 | 5.05 | 5.05 | 4.3K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 214.7K |
| 14:00 | 5.05 | 5.05 | 5.00 | 5.05 | 105.4K |
| 14:05 | 5.00 | 5.05 | 4.98 | 4.98 | 1,080.5K |
| 14:10 | 4.98 | 5.00 | 4.98 | 5.00 | 386.2K |
| 14:15 | 5.00 | 5.05 | 5.00 | 5.00 | 485.9K |
| 14:20 | 5.00 | 5.00 | 4.96 | 5.00 | 1,081.3K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 14:30 | 5.00 | 5.05 | 5.00 | 5.05 | 1.7K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 14:40 | 5.00 | 5.05 | 5.00 | 5.00 | 1.7K |
| 14:45 | 5.00 | 5.05 | 5.00 | 5.05 | 0.8K |
| 14:50 | 5.05 | 5.05 | 5.00 | 5.00 | 35.1K |
| 14:55 | 5.00 | 5.05 | 5.00 | 5.00 | 27.9K |
| 15:00 | 5.00 | 5.05 | 5.00 | 5.00 | 562.6K |
| 15:05 | 5.00 | 5.05 | 5.00 | 5.00 | 174.0K |
| 15:10 | 5.00 | 5.05 | 5.00 | 5.00 | 26.6K |
| 15:15 | 5.00 | 5.05 | 5.00 | 5.05 | 460.0K |
| 15:20 | 5.10 | 5.10 | 5.05 | 5.05 | 17.6K |
| 15:25 | 5.10 | 5.10 | 5.05 | 5.05 | 583.9K |
| 15:30 | 5.05 | 5.05 | 5.00 | 5.00 | 130.9K |
| 15:35 | 5.05 | 5.05 | 5.00 | 5.00 | 15.2K |
| 15:40 | 5.10 | 5.10 | 5.05 | 5.10 | 168.6K |
| 15:45 | 5.10 | 5.10 | 5.05 | 5.10 | 46.8K |
| 15:50 | 5.10 | 5.10 | 5.05 | 5.05 | 19.4K |
| 15:55 | 5.10 | 5.10 | 5.05 | 5.05 | 8.1K |
| 16:00 | 5.10 | 5.10 | 5.05 | 5.05 | 33.8K |
| 16:05 | 5.05 | 5.05 | 5.05 | 5.05 | 324.1K |
| 16:10 | 5.05 | 5.10 | 5.00 | 5.05 | 747.4K |
| 16:15 | 5.05 | 5.05 | 5.05 | 5.05 | 15.9K |
| 16:20 | 5.05 | 5.10 | 5.05 | 5.05 | 232.8K |
| 16:25 | 5.10 | 5.10 | 5.05 | 5.10 | 72.1K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1,407.2K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |