Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.45 | 5.45 | 68.5K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 286.0K |
| 10:05 | 5.50 | 5.50 | 5.45 | 5.50 | 312.0K |
| 10:10 | 5.50 | 5.50 | 5.45 | 5.45 | 10.3K |
| 10:15 | 5.50 | 5.50 | 5.45 | 5.50 | 344.2K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 37.3K |
| 10:25 | 5.50 | 5.55 | 5.50 | 5.55 | 95.9K |
| 10:30 | 5.55 | 5.55 | 5.50 | 5.50 | 69.1K |
| 10:35 | 5.55 | 5.60 | 5.50 | 5.60 | 483.0K |
| 10:40 | 5.60 | 5.60 | 5.55 | 5.60 | 36.4K |
| 10:45 | 5.60 | 5.60 | 5.55 | 5.55 | 28.1K |
| 10:50 | 5.60 | 5.60 | 5.50 | 5.50 | 303.8K |
| 10:55 | 5.55 | 5.60 | 5.50 | 5.60 | 306.4K |
| 11:00 | 5.55 | 5.60 | 5.55 | 5.55 | 252.4K |
| 11:05 | 5.55 | 5.60 | 5.55 | 5.60 | 428.3K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 213.1K |
| 11:15 | 5.50 | 5.55 | 5.50 | 5.55 | 0.5K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 8.7K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 29.8K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 9.7K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 20.5K |
| 11:40 | 5.50 | 5.55 | 5.50 | 5.55 | 25.2K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 22.3K |
| 11:50 | 5.50 | 5.55 | 5.50 | 5.55 | 18.0K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.55 | 14.1K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 61.5K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.55 | 30.5K |
| 12:10 | 5.50 | 5.55 | 5.50 | 5.55 | 22.3K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 96.4K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.55 | 42.1K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 28.1K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 85.1K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.55 | 39.4K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.55 | 20.0K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 485.6K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:20 | 5.50 | 5.55 | 5.50 | 5.55 | 10.4K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 550.1K |
| 14:30 | 5.55 | 5.60 | 5.55 | 5.55 | 341.4K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 364.7K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 188.1K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 8.7K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 31.1K |
| 14:55 | 5.60 | 5.60 | 5.55 | 5.60 | 33.7K |
| 15:00 | 5.60 | 5.60 | 5.55 | 5.55 | 170.5K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 26.3K |
| 15:10 | 5.60 | 5.60 | 5.55 | 5.60 | 12.5K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.60 | 13.8K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.60 | 49.7K |
| 15:25 | 5.60 | 5.60 | 5.55 | 5.60 | 58.5K |
| 15:30 | 5.60 | 5.60 | 5.50 | 5.55 | 347.5K |
| 15:40 | 5.55 | 5.55 | 5.50 | 5.55 | 20.6K |
| 15:45 | 5.55 | 5.55 | 5.50 | 5.50 | 26.5K |
| 15:50 | 5.50 | 5.55 | 5.50 | 5.55 | 17.8K |
| 15:55 | 5.55 | 5.55 | 5.50 | 5.50 | 913.9K |
| 16:00 | 5.50 | 5.50 | 5.50 | 5.50 | 25.6K |
| 16:05 | 5.50 | 5.50 | 5.45 | 5.50 | 776.3K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 188.4K |
| 16:15 | 5.50 | 5.55 | 5.50 | 5.50 | 237.4K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.50 | 32.8K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.55 | 50.4K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 532.9K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |